NASDAQ Stock ARCT Historical charts - Arcturus Therapeutics Ltd.
Historical charts for Stock ARCT - Share Arcturus Therapeutics Ltd. trades in NASDAQ under N A Deals in N A
Recent prices of ARCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 18.36 | 18.18 to 19.15 | -2.6% | 0.47 times |
| 09 Mon Dec 2024 | 18.85 | 18.69 to 19.91 | 11.34% | 0.43 times |
| 26 Tue Nov 2024 | 16.93 | 16.83 to 17.83 | 0% | 0.5 times |
| 26 Tue Nov 2024 | 16.93 | 16.83 to 17.83 | -3.7% | 0.5 times |
| 25 Mon Nov 2024 | 17.58 | 17.32 to 18.31 | 3.96% | 1.07 times |
| 22 Fri Nov 2024 | 16.91 | 16.20 to 17.50 | -0.94% | 0.94 times |
| 21 Thu Nov 2024 | 17.07 | 15.50 to 17.30 | 5.57% | 0.73 times |
| 20 Wed Nov 2024 | 16.17 | 15.94 to 17.94 | -10.47% | 0.81 times |
| 19 Tue Nov 2024 | 18.06 | 16.18 to 18.09 | 11% | 1.16 times |
| 18 Mon Nov 2024 | 16.27 | 15.71 to 17.37 | 1.56% | 1.69 times |
| 15 Fri Nov 2024 | 16.02 | 14.93 to 18.00 | -12.65% | 2.17 times |
| 14 Thu Nov 2024 | 18.34 | 18.30 to 19.57 | -4.38% | 0.72 times |
Technical analysis forecast of ARCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCT ARCT at this time. Stock is rising and might rise more.
It appears as if ARCT ARCT gave a large move recently.
Stock of ARCT (ARCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ARCT is bullish for shortterm, and stock might move up till 19.2 or till 20.7. Use a stoploss of 18.05 and if this stock hits its stoploss, then it can fall down till 16.85
Tomorrow's movement Prediction of ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ARCT Historical charts - Share Arcturus Therapeutics Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance