ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCT Historical charts - Arcturus Therapeutics Ltd.

Historical charts for Stock ARCT - Share Arcturus Therapeutics Ltd. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.92
  • 12Day Average: 15.38
  • 20Day Average: 14.46
  • 50Day Average: 9.69
  • 100Day Average: 8.67
  • 150Day Average: 8.36

ARCT Indicators & signals

Indicator MACD (12,26,9)

14.88, 13.19, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 35.38, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 15.84 14.76 to 15.99 3.6% 0.62 times
14 Mon Sep 2026 15.29 14.42 to 15.53 3.8% 0.67 times
11 Fri Sep 2026 14.73 14.06 to 15.12 5.36% 0.56 times
10 Thu Sep 2026 13.98 13.12 to 14.33 -5.16% 1.06 times
09 Wed Sep 2026 14.74 14.46 to 15.46 -5.69% 0.81 times
08 Tue Sep 2026 15.63 14.77 to 15.86 -1.2% 0.72 times
04 Fri Sep 2026 15.82 15.40 to 16.02 1.67% 0.6 times
03 Thu Sep 2026 15.56 15.34 to 16.99 -7.05% 0.95 times
02 Wed Sep 2026 16.74 15.45 to 17.75 3.14% 1.69 times
01 Tue Sep 2026 16.23 14.86 to 16.85 9.96% 1.53 times
31 Mon Aug 2026 14.76 14.00 to 15.65 -2.83% 1.41 times
28 Fri Aug 2026 15.19 14.49 to 15.90 -6.06% 1.82 times

Technical analysis forecast of ARCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCT ARCT at this time. Stock is rising and might rise more.

It appears as if ARCT ARCT gave a large move recently.

Stock of ARCT (ARCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARCT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 13.91. However, stock will show a bullish move above 16.1.

Tomorrow's movement Prediction of ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCT Historical charts - Share Arcturus Therapeutics Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARCT Historical charts - Share Arcturus Therapeutics Ltd.

 

Back to top