Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
Stock ARCT - Share Arcturus Therapeutics Ltd. trades in NASDAQ under N A Deals in N A
Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
Stock ARCT - Share Arcturus Therapeutics Ltd. trades in NASDAQ under N A Deals in N A
- Weekly Support: 9.78
- Weekly Resistance: 10.4
- 4 Week Moving Average is 10.96
- 12 Week Moving Average is 12.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ARCT
- Forcast & Targets ARCT
- ARCT Experts view
- Tomorrow's Movement ARCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Oct 2026 | 0.71% | 9.72 | 9.91 | 10.27 | 9.65 | 0.213 times |
| Fri 23 Oct 2026 | -4.84% | 10.47 | 9.84 | 11.52 | 9.75 | 0.998 times |
| Fri 16 Oct 2026 | -24.75% | 13.64 | 10.34 | 13.75 | 10.25 | 0.743 times |
| Fri 09 Oct 2026 | 5.45% | 13.05 | 13.74 | 15.17 | 12.03 | 1.216 times |
| Fri 02 Oct 2026 | -5.92% | 13.55 | 13.03 | 14.78 | 12.79 | 0.586 times |
| Fri 25 Sep 2026 | -13.6% | 16.37 | 13.85 | 16.55 | 13.26 | 1.274 times |
| Fri 18 Sep 2026 | 8.83% | 14.62 | 16.03 | 17.96 | 14.42 | 1.479 times |
| Fri 11 Sep 2026 | -6.89% | 15.47 | 14.73 | 15.86 | 13.12 | 0.509 times |
| Fri 04 Sep 2026 | 4.15% | 15.00 | 15.82 | 17.75 | 14.00 | 0.574 times |
| Fri 28 Aug 2026 | 12.94% | 13.32 | 15.19 | 16.59 | 12.42 | 0.929 times |
Volume is in comparison with previous volume
Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
These are Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARCT Arcturus Therapeutics Ltd. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
