Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 6.62 and 6.75
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.72 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.85 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.69 (-0.15%) | 6.70 | 6.67 - 6.80 | 0.7196 times | Thu 28 May 2026 | 6.70 (-1.47%) | 6.76 | 6.70 - 6.92 | 0.6245 times | Wed 27 May 2026 | 6.80 (2.72%) | 6.88 | 6.71 - 6.97 | 0.7925 times | Tue 26 May 2026 | 6.62 (0.61%) | 6.61 | 6.55 - 6.78 | 0.7075 times | Fri 22 May 2026 | 6.58 (-0.45%) | 6.53 | 6.36 - 6.63 | 1.6114 times | Thu 21 May 2026 | 6.61 (-9.58%) | 7.01 | 6.57 - 7.16 | 2.4262 times | Wed 20 May 2026 | 7.31 (0%) | 7.26 | 7.19 - 7.35 | 1.1024 times | Tue 19 May 2026 | 7.31 (-1.22%) | 7.36 | 7.29 - 7.50 | 0.8391 times | Mon 18 May 2026 | 7.40 (1.51%) | 7.31 | 7.30 - 7.47 | 0.8141 times | Fri 15 May 2026 | 7.29 (-0.55%) | 7.27 | 7.23 - 7.36 | 0.3625 times | Thu 14 May 2026 | 7.33 (1.24%) | 7.30 | 7.25 - 7.35 | 0.3281 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.62 and 7.04
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 0.9008 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.1515 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.8358 times | Fri 08 May 2026 | 7.68 (0.26%) | 7.64 | 7.20 - 7.69 | 0.6673 times | Fri 01 May 2026 | 7.66 (1.86%) | 7.54 | 7.52 - 7.68 | 0.5533 times | Fri 24 April 2026 | 7.52 (-0.66%) | 7.52 | 7.46 - 7.69 | 0.5461 times | Fri 17 April 2026 | 7.57 (0.13%) | 7.51 | 7.51 - 7.81 | 0.9149 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.3245 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.1862 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.9197 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7734 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 5.86 and 7.19
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.7963 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.6498 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0276 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7245 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.8866 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.8966 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1214 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.1675 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.2705 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4592 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.5879 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 5.42 and 7.35
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.69 (-3.74%) | 7.00 | 6.07 - 8.00 | 0.5928 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.4858 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1293 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6575 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.9112 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0358 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.6902 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.9885 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5839 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9249 times | Fri 30 December 2016 | 12.17 (0%) | 10.31 | 9.63 - 12.72 | 0.3536 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitehorse Finance WHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.77 | 6.81 |
| 12 day EMA | 6.94 | 6.99 | 7.04 |
| 20 day EMA | 7.09 | 7.13 | 7.18 |
| 35 day EMA | 7.19 | 7.22 | 7.25 |
| 50 day EMA | 7.28 | 7.3 | 7.32 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.66 | 6.78 |
| 12 day SMA | 6.99 | 7.04 | 7.09 |
| 20 day SMA | 7.21 | 7.25 | 7.3 |
| 35 day SMA | 7.37 | 7.4 | 7.42 |
| 50 day SMA | 7.35 | 7.36 | 7.37 |
| 100 day SMA | 7.08 | 7.09 | 7.09 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.32 | 7.33 | 7.34 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
