Munafa Stock Market Course + Intraday & FNO calls 
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WHF
- Forcast & Targets WHF
- WHF Experts view
- Tomorrow's Movement WHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitehorseFinance
Strong intraday Stock price targets for WhitehorseFinance are 7.09 and 7.27
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.14 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.32 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (0.14%) | 7.07 | 7.07 - 7.25 | 0.2922 times | Thu 03 September 2026 | 7.09 (0.28%) | 7.07 | 7.03 - 7.17 | 0.5724 times | Wed 02 September 2026 | 7.07 (0.71%) | 7.02 | 7.02 - 7.13 | 0.8218 times | Tue 01 September 2026 | 7.02 (-0.71%) | 7.07 | 7.00 - 7.18 | 1.1908 times | Mon 31 August 2026 | 7.07 (0%) | 7.12 | 7.04 - 7.20 | 3.4717 times | Fri 28 August 2026 | 7.07 (-0.84%) | 7.15 | 7.05 - 7.20 | 0.9089 times | Thu 27 August 2026 | 7.13 (1.28%) | 7.06 | 7.02 - 7.15 | 0.8013 times | Wed 26 August 2026 | 7.04 (-0.14%) | 7.03 | 6.91 - 7.06 | 0.9021 times | Tue 25 August 2026 | 7.05 (0.28%) | 7.03 | 7.02 - 7.11 | 0.4818 times | Mon 24 August 2026 | 7.03 (-1.82%) | 7.12 | 7.03 - 7.19 | 0.557 times | Fri 21 August 2026 | 7.16 (1.99%) | 7.07 | 7.07 - 7.18 | 0.7056 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.93 and 7.18
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.3118 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.7544 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 1.0534 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 1.0961 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.7724 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.7392 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.9496 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.1346 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.3758 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.813 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.8895 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.05 and 7.3
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (0.42%) | 7.07 | 7.00 - 7.25 | 0.0811 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.5994 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.6262 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.7445 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.0582 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.8635 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.3656 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.9627 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.1782 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.5205 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.4903 times |
Yearly price and charts WhitehorseFinance
Strong yearly Stock price targets for WhitehorseFinance WHF are 6.59 and 8.52
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.0566666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.10 (2.16%) | 7.00 | 6.07 - 8.00 | 0.7989 times | Wed 31 December 2025 | 6.95 (-28.2%) | 9.78 | 6.39 - 11.31 | 1.4533 times | Tue 31 December 2024 | 9.68 (-21.3%) | 12.30 | 9.45 - 13.44 | 1.1045 times | Fri 29 December 2023 | 12.30 (-5.75%) | 12.92 | 11.13 - 13.87 | 0.6431 times | Fri 30 December 2022 | 13.05 (-15.81%) | 15.63 | 10.57 - 15.73 | 0.8912 times | Fri 31 December 2021 | 15.50 (13.89%) | 13.61 | 13.10 - 16.72 | 1.0131 times | Thu 31 December 2020 | 13.61 (-0.66%) | 13.64 | 5.51 - 14.43 | 1.6532 times | Tue 31 December 2019 | 13.70 (7.7%) | 12.65 | 12.64 - 15.00 | 0.9669 times | Mon 31 December 2018 | 12.72 (-5.71%) | 13.31 | 10.92 - 15.80 | 0.5711 times | Wed 27 December 2017 | 13.49 (10.85%) | 12.18 | 12.06 - 15.05 | 0.9047 times | Fri 30 December 2016 | 12.17 (0%) | 10.85 | 10.30 - 12.72 | 0.2395 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term but the sell signal is initial and weak.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.06 |
| 12 day EMA | 7.06 | 7.05 | 7.04 |
| 20 day EMA | 7 | 6.99 | 6.98 |
| 35 day EMA | 6.89 | 6.88 | 6.87 |
| 50 day EMA | 6.74 | 6.73 | 6.72 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.07 |
| 12 day SMA | 7.07 | 7.08 | 7.08 |
| 20 day SMA | 7.07 | 7.05 | 7.03 |
| 35 day SMA | 6.83 | 6.81 | 6.79 |
| 50 day SMA | 6.74 | 6.73 | 6.71 |
| 100 day SMA | 6.91 | 6.92 | 6.92 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
