Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DGRS
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 49.96 and 50.38
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 50.086666666667 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.51 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.98 (-0.3%) | 49.95 | 49.93 - 50.35 | 1.393 times | Thu 04 December 2025 | 50.13 (-0.2%) | 50.13 | 49.95 - 50.30 | 0.8902 times | Wed 03 December 2025 | 50.23 (1.89%) | 49.51 | 49.51 - 50.26 | 1.0378 times | Tue 02 December 2025 | 49.30 (0.2%) | 49.41 | 49.10 - 49.49 | 0.655 times | Mon 01 December 2025 | 49.20 (-0.26%) | 48.84 | 48.84 - 49.49 | 1.7989 times | Fri 28 November 2025 | 49.33 (0%) | 49.41 | 49.20 - 49.41 | 0.4566 times | Wed 26 November 2025 | 49.33 (0.45%) | 48.97 | 48.97 - 49.75 | 0.6965 times | Tue 25 November 2025 | 49.11 (2.55%) | 48.11 | 48.11 - 49.28 | 0.6411 times | Mon 24 November 2025 | 47.89 (0.36%) | 47.59 | 47.42 - 48.02 | 1.5729 times | Fri 21 November 2025 | 47.72 (3.2%) | 46.49 | 46.49 - 48.01 | 0.8579 times | Thu 20 November 2025 | 46.24 (-1.11%) | 47.10 | 46.21 - 47.50 | 1.0563 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.41 and 50.92
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.2499 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.7288 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 0.9144 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.7268 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.8006 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.1937 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.7248 times | Fri 24 October 2025 | 50.58 (2.39%) | 49.68 | 49.68 - 50.83 | 0.9374 times | Fri 17 October 2025 | 49.40 (2.72%) | 48.80 | 48.67 - 50.65 | 2.953 times | Fri 10 October 2025 | 48.09 (-4.45%) | 50.48 | 48.06 - 50.59 | 0.7707 times | Fri 03 October 2025 | 50.33 (0.38%) | 50.40 | 49.41 - 50.76 | 1.2588 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.41 and 50.92
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 0.2033 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5157 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.0366 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9534 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.681 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.2309 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8675 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.9956 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.5655 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.9504 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.3777 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 38.68 and 51.44
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.98 (-2.44%) | 51.73 | 40.14 - 52.90 | 1.6546 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.533 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 1.042 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.1435 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.8164 times | Thu 31 December 2020 | 39.55 (4.88%) | 38.00 | 20.00 - 40.12 | 1.0431 times | Tue 31 December 2019 | 37.71 (21.06%) | 30.75 | 30.75 - 38.27 | 0.5076 times | Mon 31 December 2018 | 31.15 (-12.77%) | 35.84 | 29.40 - 38.70 | 0.7726 times | Wed 27 December 2017 | 35.71 (5.06%) | 34.47 | 31.44 - 36.42 | 0.8091 times | Fri 30 December 2016 | 33.99 (28.12%) | 25.96 | 22.86 - 35.07 | 0.678 times | Thu 31 December 2015 | 26.53 (0%) | 26.22 | 25.74 - 28.54 | 0.1373 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U DGRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and WisdomtreeU DGRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.19 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.66 | 49.43 |
| 12 day EMA | 49.2 | 49.06 | 48.86 |
| 20 day EMA | 48.98 | 48.87 | 48.74 |
| 35 day EMA | 49.06 | 49.01 | 48.94 |
| 50 day EMA | 49.35 | 49.32 | 49.29 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.64 | 49.48 |
| 12 day SMA | 48.77 | 48.51 | 48.25 |
| 20 day SMA | 48.51 | 48.43 | 48.38 |
| 35 day SMA | 48.94 | 48.92 | 48.92 |
| 50 day SMA | 49.19 | 49.18 | 49.19 |
| 100 day SMA | 49.42 | 49.4 | 49.37 |
| 150 day SMA | 48.44 | 48.39 | 48.35 |
| 200 day SMA | 47.66 | 47.66 | 47.67 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
