Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DGRS
- Forcast & Targets DGRS
- DGRS Experts view
- Tomorrow's Movement DGRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 50.35 and 50.61
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.393333333333 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 50.65 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.48 (-0.53%) | 50.46 | 50.22 - 50.48 | 0.3307 times | Wed 24 December 2025 | 50.75 (0.26%) | 50.64 | 50.52 - 50.77 | 0.47 times | Tue 23 December 2025 | 50.62 (-0.37%) | 50.66 | 50.60 - 50.78 | 0.5744 times | Mon 22 December 2025 | 50.81 (0.22%) | 50.89 | 50.71 - 51.17 | 0.5831 times | Fri 19 December 2025 | 50.70 (-0.59%) | 50.92 | 50.23 - 51.07 | 0.7572 times | Thu 18 December 2025 | 51.00 (-0.12%) | 51.40 | 50.72 - 51.48 | 1.2315 times | Wed 17 December 2025 | 51.06 (0.08%) | 51.09 | 50.95 - 51.55 | 2.1323 times | Tue 16 December 2025 | 51.02 (-0.58%) | 51.18 | 50.84 - 51.33 | 1.5492 times | Mon 15 December 2025 | 51.32 (-0.02%) | 51.50 | 51.13 - 51.56 | 1.6797 times | Fri 12 December 2025 | 51.33 (-0.5%) | 51.73 | 51.23 - 51.75 | 0.6919 times | Thu 11 December 2025 | 51.59 (0.7%) | 51.15 | 51.15 - 51.71 | 2.3107 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 49.88 and 50.83
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.48 (-0.43%) | 50.89 | 50.22 - 51.17 | 0.5085 times | Fri 19 December 2025 | 50.70 (-1.23%) | 51.50 | 50.23 - 51.56 | 1.9087 times | Fri 12 December 2025 | 51.33 (2.7%) | 50.09 | 49.51 - 51.75 | 1.5392 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.4148 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.825 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 1.0351 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.8227 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.9063 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.2192 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.8204 times | Fri 24 October 2025 | 50.58 (2.39%) | 49.68 | 49.68 - 50.83 | 1.0611 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.66 and 52.57
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.48 (2.33%) | 48.84 | 48.84 - 51.75 | 0.7303 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.488 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 0.9809 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9021 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.6444 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.1647 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8208 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.942 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.4813 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.8455 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.3036 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRS are 38.93 and 51.69
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 47.84 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.48 (-1.46%) | 51.73 | 40.14 - 52.90 | 1.7113 times | Tue 31 December 2024 | 51.23 (7.99%) | 47.24 | 44.52 - 57.15 | 1.5226 times | Fri 29 December 2023 | 47.44 (17.98%) | 40.43 | 38.46 - 48.36 | 1.035 times | Fri 30 December 2022 | 40.21 (-15.53%) | 47.67 | 35.95 - 48.64 | 1.1358 times | Fri 31 December 2021 | 47.60 (20.35%) | 39.75 | 38.63 - 49.41 | 0.8109 times | Thu 31 December 2020 | 39.55 (4.88%) | 38.00 | 20.00 - 40.12 | 1.036 times | Tue 31 December 2019 | 37.71 (21.06%) | 30.75 | 30.75 - 38.27 | 0.5041 times | Mon 31 December 2018 | 31.15 (-12.77%) | 35.84 | 29.40 - 38.70 | 0.7674 times | Wed 27 December 2017 | 35.71 (5.06%) | 34.47 | 31.44 - 36.42 | 0.8036 times | Fri 30 December 2016 | 33.99 (28.12%) | 25.96 | 22.86 - 35.07 | 0.6734 times | Thu 31 December 2015 | 26.53 (0%) | 27.64 | 26.22 - 28.54 | 0.1147 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U DGRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price action analysis of WisdomtreeU (DGRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and WisdomtreeU DGRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU DGRS stock. Volume based technical analysis of WisdomtreeU DGRS stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.79 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.78 | 50.79 |
| 12 day EMA | 50.64 | 50.67 | 50.65 |
| 20 day EMA | 50.35 | 50.34 | 50.3 |
| 35 day EMA | 50.07 | 50.05 | 50.01 |
| 50 day EMA | 49.6 | 49.56 | 49.51 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.78 | 50.84 |
| 12 day SMA | 50.99 | 50.95 | 50.85 |
| 20 day SMA | 50.48 | 50.42 | 50.34 |
| 35 day SMA | 49.43 | 49.39 | 49.33 |
| 50 day SMA | 49.47 | 49.46 | 49.45 |
| 100 day SMA | 49.79 | 49.76 | 49.73 |
| 150 day SMA | 48.91 | 48.88 | 48.85 |
| 200 day SMA | 47.84 | 47.81 | 47.79 |
Videos related to: WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
