ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 17.5 and 18.37

Intraday Target 117.35
Intraday Target 217.65
Intraday Target 318.22
Intraday Target 418.52
Intraday Target 519.09

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 04 May 2026 17.95 (-4.62%) 18.61 17.92 - 18.79 0.5712 times
Fri 01 May 2026 18.82 (0%) 18.80 18.61 - 19.00 0.766 times
Thu 30 April 2026 18.82 (2.45%) 18.30 18.29 - 19.11 1.3014 times
Wed 29 April 2026 18.37 (-3.77%) 19.08 18.18 - 19.29 0.658 times
Tue 28 April 2026 19.09 (-0.62%) 19.20 18.93 - 19.51 0.9853 times
Mon 27 April 2026 19.21 (4.29%) 18.47 18.47 - 19.49 1.3835 times
Fri 24 April 2026 18.42 (-8.86%) 20.05 18.22 - 21.00 2.6922 times
Thu 23 April 2026 20.21 (0.05%) 20.25 19.87 - 20.42 0.7434 times
Wed 22 April 2026 20.20 (-0.2%) 20.44 20.14 - 20.44 0.3499 times
Tue 21 April 2026 20.24 (-1.27%) 20.64 20.17 - 20.79 0.5493 times
Mon 20 April 2026 20.50 (0.05%) 20.54 20.40 - 20.70 0.9237 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.5 and 18.37

Weekly Target 117.35
Weekly Target 217.65
Weekly Target 318.22
Weekly Target 418.52
Weekly Target 519.09

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 04 May 2026 17.95 (-4.62%) 18.61 17.92 - 18.79 0.1706 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.522 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.5711 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.4067 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.6188 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.8028 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 1.0023 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.4208 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.38 0.7517 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.7333 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 0.7297 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 17.4 and 18.48

Monthly Target 117.21
Monthly Target 217.58
Monthly Target 318.29
Monthly Target 418.66
Monthly Target 519.37

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 04 May 2026 17.95 (-4.62%) 18.80 17.92 - 19.00 0.1292 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 2.0755 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 1.0305 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.2808 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9423 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.3609 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5806 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.784 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0426 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7735 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1103 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.5 and 22.12

Yearly Target 114.27
Yearly Target 216.11
Yearly Target 318.89
Yearly Target 420.73
Yearly Target 523.51

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 04 May 2026 17.95 (2.1%) 17.65 17.05 - 21.67 1.6742 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.181 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.7429 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.97 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.5313 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.2298 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 0.8574 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.2672 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.2757 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.2705 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.36
20 day DMA 19.75
35 day DMA 19.39
50 day DMA 19.4
100 day DMA 18.93
150 day DMA 17.63
200 day DMA 17.03

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.9218.97
12 day EMA19.0919.319.39
20 day EMA19.3219.4619.53
35 day EMA19.4519.5419.58
50 day EMA19.3719.4319.45

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.8618.78
12 day SMA19.3619.5619.7
20 day SMA19.7519.8419.85
35 day SMA19.3919.4119.41
50 day SMA19.419.4419.46
100 day SMA18.9318.9118.89
150 day SMA17.6317.6217.6
200 day SMA17.0317.0116.99

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top