Munafa Stock Market Course + Intraday & FNO calls 
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.66 and 20.35
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.203333333333 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.89 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (-1.08%) | 20.48 | 19.92 - 20.61 | 0.5534 times | Tue 10 February 2026 | 20.30 (-0.73%) | 20.41 | 20.15 - 20.66 | 0.7538 times | Mon 09 February 2026 | 20.45 (-1.26%) | 20.71 | 20.40 - 20.80 | 0.7946 times | Fri 06 February 2026 | 20.71 (1.57%) | 20.57 | 20.50 - 20.86 | 1.5005 times | Thu 05 February 2026 | 20.39 (-0.1%) | 20.33 | 20.25 - 20.63 | 0.8691 times | Wed 04 February 2026 | 20.41 (0.54%) | 20.39 | 20.39 - 21.03 | 0.7849 times | Tue 03 February 2026 | 20.30 (5.4%) | 19.47 | 19.47 - 20.41 | 1.8074 times | Mon 02 February 2026 | 19.26 (1.74%) | 19.06 | 18.95 - 19.45 | 0.8735 times | Fri 30 January 2026 | 18.93 (-0.05%) | 18.90 | 18.76 - 19.12 | 0.6119 times | Thu 29 January 2026 | 18.94 (3.72%) | 18.35 | 18.32 - 19.02 | 1.4509 times | Wed 28 January 2026 | 18.26 (-0.33%) | 18.39 | 18.15 - 18.56 | 0.3255 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.56 and 20.44
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (-3.04%) | 20.71 | 19.92 - 20.80 | 0.5786 times | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.6064 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 0.896 times | Fri 23 January 2026 | 18.31 (0.88%) | 18.01 | 17.74 - 19.24 | 0.542 times | Fri 16 January 2026 | 18.15 (3.07%) | 17.48 | 17.41 - 18.28 | 0.9114 times | Fri 09 January 2026 | 17.61 (2.86%) | 17.18 | 17.05 - 17.93 | 1.0642 times | Fri 02 January 2026 | 17.12 (-2.84%) | 17.54 | 17.09 - 17.90 | 0.6094 times | Fri 26 December 2025 | 17.62 (-1.29%) | 17.81 | 17.40 - 18.05 | 0.5889 times | Fri 19 December 2025 | 17.85 (3.6%) | 17.28 | 17.21 - 18.33 | 1.5459 times | Fri 12 December 2025 | 17.23 (5.9%) | 16.37 | 16.35 - 17.43 | 1.6572 times | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 0.9646 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 19.52 and 21.6
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (6.08%) | 19.06 | 18.95 - 21.03 | 0.6446 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 1.0596 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.5303 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.6529 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.8816 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.1724 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.8698 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.2485 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.4398 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.5005 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 0.9281 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.57 and 22.55
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.08 (14.22%) | 17.65 | 17.05 - 21.03 | 0.5288 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.6186 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.8451 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 1.1035 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.6044 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.399 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.9753 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.304 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.3137 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.3078 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.29 | 20.28 |
| 12 day EMA | 19.78 | 19.73 | 19.63 |
| 20 day EMA | 19.31 | 19.23 | 19.12 |
| 35 day EMA | 18.67 | 18.59 | 18.49 |
| 50 day EMA | 18.05 | 17.97 | 17.87 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.45 | 20.45 |
| 12 day SMA | 19.7 | 19.54 | 19.38 |
| 20 day SMA | 19.14 | 19.02 | 18.89 |
| 35 day SMA | 18.45 | 18.39 | 18.32 |
| 50 day SMA | 18 | 17.92 | 17.83 |
| 100 day SMA | 16.5 | 16.46 | 16.41 |
| 150 day SMA | 16 | 15.96 | 15.92 |
| 200 day SMA | 15.32 | 15.29 | 15.26 |
Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
