ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 17.38 and 17.71

Intraday Target 117.31
Intraday Target 217.45
Intraday Target 317.643333333333
Intraday Target 417.78
Intraday Target 517.97

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 22 May 2026 17.58 (0.51%) 17.61 17.51 - 17.84 0.768 times
Thu 21 May 2026 17.49 (0.81%) 17.44 17.09 - 17.61 1.895 times
Wed 20 May 2026 17.35 (0.75%) 17.24 17.20 - 17.64 1.327 times
Tue 19 May 2026 17.22 (-0.63%) 17.25 17.16 - 17.45 0.618 times
Mon 18 May 2026 17.33 (1.05%) 17.22 17.22 - 17.55 0.935 times
Fri 15 May 2026 17.15 (-1.49%) 17.42 16.87 - 17.42 0.89 times
Thu 14 May 2026 17.41 (0.17%) 17.50 17.39 - 17.61 0.811 times
Wed 13 May 2026 17.38 (-0.91%) 17.50 17.34 - 17.78 1.06 times
Tue 12 May 2026 17.54 (0.06%) 17.50 17.11 - 17.65 0.906 times
Mon 11 May 2026 17.53 (-3.63%) 18.18 17.51 - 18.18 0.79 times
Fri 08 May 2026 18.19 (0.55%) 18.10 17.95 - 18.38 0.747 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.34 and 18.09

Weekly Target 116.75
Weekly Target 217.17
Weekly Target 317.503333333333
Weekly Target 417.92
Weekly Target 518.25

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 0.9651 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.776 times
Fri 08 May 2026 18.19 (-3.35%) 18.61 17.17 - 18.79 0.9197 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.3386 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.3818 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.2373 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.4238 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.706 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 0.8816 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.3701 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.38 0.6611 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.16 and 18.29

Monthly Target 115.69
Monthly Target 216.63
Monthly Target 317.816666666667
Monthly Target 418.76
Monthly Target 519.95

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 22 May 2026 17.58 (-6.59%) 18.80 16.87 - 19.00 0.9808 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.9335 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.96 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.093 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8779 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2678 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5409 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7171 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9713 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.6578 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.0343 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 14.83 and 19.63

Yearly Target 113.91
Yearly Target 215.74
Yearly Target 318.706666666667
Yearly Target 420.54
Yearly Target 523.51

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 22 May 2026 17.58 (0%) 17.65 16.87 - 21.67 1.8996 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.0929 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.7209 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.9327 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.5083 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.1963 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 0.8463 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.2638 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.2722 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.267 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.52
20 day DMA 17.89
35 day DMA 18.86
50 day DMA 18.86
100 day DMA 18.91
150 day DMA 17.83
200 day DMA 17.2

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.3917.34
12 day EMA17.6217.6317.65
20 day EMA17.9317.9718.02
35 day EMA18.2818.3218.37
50 day EMA18.7218.7718.82

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3117.29
12 day SMA17.5217.5517.54
20 day SMA17.8917.9318.07
35 day SMA18.8618.9118.95
50 day SMA18.8618.8818.91
100 day SMA18.9118.9118.92
150 day SMA17.8317.8117.79
200 day SMA17.217.1817.17

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top