MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.61 and 20.24
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.746666666667 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.38 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.81 (1.69%) | 19.48 | 19.40 - 20.03 | 1.0185 times | Thu 03 September 2026 | 19.48 (0%) | 19.56 | 19.44 - 19.83 | 0.7882 times | Wed 02 September 2026 | 19.48 (2.15%) | 19.12 | 19.12 - 19.56 | 0.879 times | Tue 01 September 2026 | 19.07 (-1.04%) | 19.27 | 19.02 - 19.45 | 0.806 times | Mon 31 August 2026 | 19.27 (-0.26%) | 19.36 | 19.09 - 19.47 | 0.9552 times | Fri 28 August 2026 | 19.32 (-0.16%) | 19.38 | 19.30 - 20.53 | 1.0039 times | Thu 27 August 2026 | 19.35 (-0.21%) | 19.23 | 19.10 - 19.44 | 1.4337 times | Wed 26 August 2026 | 19.39 (-0.82%) | 20.77 | 19.33 - 20.77 | 1.1936 times | Tue 25 August 2026 | 19.55 (-0.56%) | 19.68 | 19.50 - 19.87 | 0.6584 times | Mon 24 August 2026 | 19.66 (-1.16%) | 19.99 | 19.63 - 20.26 | 1.2634 times | Fri 21 August 2026 | 19.89 (1.53%) | 19.69 | 19.48 - 20.00 | 7.59 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.42 and 20.43
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.81 (2.54%) | 19.36 | 19.02 - 20.03 | 0.534 times | Fri 28 August 2026 | 19.32 (-2.87%) | 19.99 | 19.10 - 20.77 | 0.6668 times | Fri 21 August 2026 | 19.89 (-0.95%) | 20.23 | 19.41 - 20.31 | 1.403 times | Fri 14 August 2026 | 20.08 (1.93%) | 19.53 | 19.18 - 20.39 | 0.8812 times | Fri 07 August 2026 | 19.70 (0.31%) | 19.95 | 19.29 - 20.20 | 0.8803 times | Fri 31 July 2026 | 19.64 (-0.91%) | 20.00 | 19.30 - 20.78 | 1.3319 times | Fri 24 July 2026 | 19.82 (-2.08%) | 20.29 | 19.46 - 20.53 | 0.8152 times | Fri 17 July 2026 | 20.24 (2.17%) | 19.86 | 19.64 - 20.70 | 1.476 times | Fri 10 July 2026 | 19.81 (0.87%) | 19.60 | 19.21 - 20.12 | 0.6046 times | Thu 02 July 2026 | 19.64 (-1.55%) | 20.05 | 19.39 - 20.66 | 1.4071 times | Fri 26 June 2026 | 19.95 (3.64%) | 19.30 | 18.62 - 20.44 | 2.6511 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 19.42 and 20.43
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.81 (2.8%) | 19.27 | 19.02 - 20.03 | 0.1066 times | Mon 31 August 2026 | 19.27 (-1.88%) | 19.95 | 19.09 - 20.77 | 1.0032 times | Fri 31 July 2026 | 19.64 (-1.95%) | 20.06 | 19.21 - 20.78 | 1.2497 times | Tue 30 June 2026 | 20.03 (11.4%) | 17.85 | 17.67 - 20.63 | 1.5894 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 0.9629 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.6044 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.7966 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 0.9069 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.7284 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.052 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.4488 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.34 and 23.14
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.81 (12.68%) | 17.65 | 16.87 - 21.67 | 3.0199 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.6651 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.6212 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.8037 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.438 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.0309 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.7292 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.2273 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.2345 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.2301 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.39 | 19.35 |
| 12 day EMA | 19.53 | 19.48 | 19.48 |
| 20 day EMA | 19.59 | 19.57 | 19.58 |
| 35 day EMA | 19.67 | 19.66 | 19.67 |
| 50 day EMA | 19.77 | 19.77 | 19.78 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.32 | 19.3 |
| 12 day SMA | 19.49 | 19.47 | 19.52 |
| 20 day SMA | 19.64 | 19.63 | 19.65 |
| 35 day SMA | 19.77 | 19.79 | 19.82 |
| 50 day SMA | 19.82 | 19.83 | 19.84 |
| 100 day SMA | 19.27 | 19.28 | 19.29 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 18.8 | 18.78 | 18.75 |


