MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 18.56 and 19.47
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.64 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (5.81%) | 18.38 | 18.16 - 19.07 | 0.85 times | Tue 20 January 2026 | 17.91 (-1.32%) | 18.01 | 17.74 - 18.11 | 0.6242 times | Fri 16 January 2026 | 18.15 (0%) | 18.12 | 18.07 - 18.28 | 0.7673 times | Thu 15 January 2026 | 18.15 (2.31%) | 17.79 | 17.74 - 18.25 | 1.4476 times | Wed 14 January 2026 | 17.74 (0.23%) | 17.75 | 17.60 - 17.86 | 0.909 times | Tue 13 January 2026 | 17.70 (0.68%) | 17.64 | 17.50 - 17.80 | 1.2148 times | Mon 12 January 2026 | 17.58 (-0.17%) | 17.48 | 17.41 - 17.74 | 0.8977 times | Fri 09 January 2026 | 17.61 (-0.23%) | 17.66 | 17.30 - 17.91 | 1.0156 times | Thu 08 January 2026 | 17.65 (2.68%) | 17.18 | 17.07 - 17.78 | 1.6945 times | Wed 07 January 2026 | 17.19 (-1.83%) | 17.50 | 17.05 - 17.56 | 0.5793 times | Tue 06 January 2026 | 17.51 (-0.11%) | 17.51 | 17.28 - 17.73 | 1.045 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.35 and 19.68
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (4.41%) | 18.01 | 17.74 - 19.07 | 0.294 times | Fri 16 January 2026 | 18.15 (3.07%) | 17.48 | 17.41 - 18.28 | 1.0444 times | Fri 09 January 2026 | 17.61 (2.86%) | 17.18 | 17.05 - 17.93 | 1.2195 times | Fri 02 January 2026 | 17.12 (-2.84%) | 17.54 | 17.09 - 17.90 | 0.6983 times | Fri 26 December 2025 | 17.62 (-1.29%) | 17.81 | 17.40 - 18.05 | 0.6748 times | Fri 19 December 2025 | 17.85 (3.6%) | 17.28 | 17.21 - 18.33 | 1.7715 times | Fri 12 December 2025 | 17.23 (5.9%) | 16.37 | 16.35 - 17.43 | 1.8991 times | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 1.1054 times | Fri 28 November 2025 | 15.98 (5.83%) | 15.05 | 15.02 - 16.26 | 0.6381 times | Fri 21 November 2025 | 15.10 (2.3%) | 14.76 | 13.92 - 15.15 | 0.6549 times | Fri 14 November 2025 | 14.76 (1.65%) | 14.44 | 14.39 - 15.10 | 0.686 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18 and 20.02
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (7.79%) | 17.65 | 17.05 - 19.07 | 0.7158 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.5403 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.6571 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.8874 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.1801 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.8755 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.2566 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.4492 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.5038 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 0.9342 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 0.9268 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18 and 20.02
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.95 (7.79%) | 17.65 | 17.05 - 19.07 | 0.2277 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.7336 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.8719 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 1.1385 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.6236 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.4434 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 1.0063 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.3136 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.3237 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.3176 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meridian Corporation MRBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 17.92 | 17.92 |
| 12 day EMA | 17.93 | 17.75 | 17.72 |
| 20 day EMA | 17.7 | 17.57 | 17.53 |
| 35 day EMA | 17.12 | 17.01 | 16.96 |
| 50 day EMA | 16.63 | 16.54 | 16.48 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 17.93 | 17.86 |
| 12 day SMA | 17.81 | 17.65 | 17.63 |
| 20 day SMA | 17.69 | 17.64 | 17.65 |
| 35 day SMA | 17.37 | 17.29 | 17.23 |
| 50 day SMA | 16.65 | 16.56 | 16.5 |
| 100 day SMA | 15.92 | 15.89 | 15.87 |
| 150 day SMA | 15.33 | 15.29 | 15.25 |
| 200 day SMA | 14.85 | 14.82 | 14.8 |


