MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 18.76 and 19.26
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.37 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.90 (0.96%) | 18.64 | 18.61 - 19.11 | 1.3811 times | Mon 23 March 2026 | 18.72 (0.16%) | 19.14 | 18.68 - 19.70 | 1.3419 times | Fri 20 March 2026 | 18.69 (-0.53%) | 18.80 | 18.60 - 19.07 | 0.3372 times | Thu 19 March 2026 | 18.79 (0.32%) | 18.35 | 18.10 - 19.05 | 0.6585 times | Tue 17 March 2026 | 18.73 (-0.69%) | 18.94 | 18.72 - 19.82 | 0.6996 times | Mon 16 March 2026 | 18.86 (1.07%) | 18.75 | 18.75 - 19.68 | 1.2789 times | Fri 13 March 2026 | 18.66 (0.05%) | 18.78 | 18.59 - 19.25 | 1.1768 times | Thu 12 March 2026 | 18.65 (-0.32%) | 18.50 | 18.36 - 18.76 | 1.0159 times | Wed 11 March 2026 | 18.71 (-0.64%) | 18.80 | 18.61 - 19.26 | 0.7808 times | Tue 10 March 2026 | 18.83 (-0.79%) | 18.91 | 18.82 - 19.38 | 1.3293 times | Mon 09 March 2026 | 18.98 (-0.52%) | 18.99 | 18.35 - 19.08 | 1.0103 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.21 and 19.3
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.90 (1.12%) | 19.14 | 18.61 - 19.70 | 0.5522 times | Fri 20 March 2026 | 18.69 (0.16%) | 18.75 | 18.10 - 19.82 | 0.6032 times | Fri 13 March 2026 | 18.66 (-2.2%) | 18.99 | 18.35 - 19.38 | 1.0775 times | Fri 06 March 2026 | 19.08 (-1.85%) | 19.18 | 18.69 - 21.67 | 1.0511 times | Fri 27 February 2026 | 19.44 (-3.09%) | 20.01 | 19.24 - 20.44 | 1.046 times | Fri 20 February 2026 | 20.06 (-1.13%) | 20.30 | 19.70 - 20.70 | 0.8834 times | Fri 13 February 2026 | 20.29 (0%) | 20.00 | 19.82 - 20.66 | 0.4767 times | Fri 13 February 2026 | 20.29 (-2.03%) | 20.71 | 19.75 - 20.80 | 1.4015 times | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.8672 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 1.0414 times | Fri 23 January 2026 | 18.31 (0.88%) | 18.01 | 17.74 - 19.24 | 0.63 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 16.72 and 20.29
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.90 (-2.78%) | 19.18 | 18.10 - 21.67 | 0.7489 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 1.2942 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.9522 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.3751 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.5867 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.7922 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.0535 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.7816 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.1219 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.2937 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.4498 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 17.98 and 22.6
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.90 (7.51%) | 17.65 | 17.05 - 21.67 | 0.9846 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.4445 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.8044 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 1.0504 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.5753 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.3316 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.9284 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.2893 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.2986 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.293 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.22 |
| 100 day DMA | 17.69 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.75 | 18.76 |
| 12 day EMA | 18.91 | 18.91 | 18.94 |
| 20 day EMA | 19.04 | 19.06 | 19.1 |
| 35 day EMA | 19.01 | 19.02 | 19.04 |
| 50 day EMA | 19.04 | 19.05 | 19.06 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.76 | 18.75 |
| 12 day SMA | 18.8 | 18.84 | 18.92 |
| 20 day SMA | 19.13 | 19.17 | 19.23 |
| 35 day SMA | 19.59 | 19.6 | 19.61 |
| 50 day SMA | 19.22 | 19.2 | 19.18 |
| 100 day SMA | 17.69 | 17.65 | 17.61 |
| 150 day SMA | 16.9 | 16.87 | 16.85 |
| 200 day SMA | 16.13 | 16.1 | 16.07 |


