ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 17.15 and 17.76

Intraday Target 117
Intraday Target 217.3
Intraday Target 317.606666666667
Intraday Target 417.91
Intraday Target 518.22

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (-0.23%) 17.66 17.30 - 17.91 0.9922 times
Thu 08 January 2026 17.65 (2.68%) 17.18 17.07 - 17.78 1.6555 times
Wed 07 January 2026 17.19 (-1.83%) 17.50 17.05 - 17.56 0.566 times
Tue 06 January 2026 17.51 (-0.11%) 17.51 17.28 - 17.73 1.021 times
Mon 05 January 2026 17.53 (2.39%) 17.18 17.18 - 17.93 1.7391 times
Fri 02 January 2026 17.12 (-2.62%) 17.65 17.09 - 17.90 1.0018 times
Wed 31 December 2025 17.58 (-0.45%) 17.61 17.53 - 17.78 1.047 times
Tue 30 December 2025 17.66 (0.34%) 17.65 17.53 - 17.80 0.6537 times
Mon 29 December 2025 17.60 (-0.11%) 17.54 17.51 - 17.71 0.7181 times
Fri 26 December 2025 17.62 (0.23%) 17.58 17.49 - 17.81 0.6057 times
Wed 24 December 2025 17.58 (0.74%) 17.55 17.40 - 17.65 0.3837 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.33 and 18.21

Weekly Target 116.65
Weekly Target 217.13
Weekly Target 317.53
Weekly Target 418.01
Weekly Target 518.41

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2313 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.705 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6813 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.7885 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.9174 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.116 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6443 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6612 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.6926 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.5624 times
Fri 31 October 2025 14.29 (0%) 14.42 14.11 - 14.47 0.063 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.89 and 17.77

Monthly Target 116.65
Monthly Target 217.13
Monthly Target 317.53
Monthly Target 418.01
Monthly Target 518.41

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (0.17%) 17.65 17.05 - 17.93 0.3822 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5956 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6807 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.9193 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.2225 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.9069 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.3018 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.5012 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5219 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9678 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.9601 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 16.89 and 17.77

Yearly Target 116.65
Yearly Target 217.13
Yearly Target 317.53
Yearly Target 418.01
Yearly Target 518.41

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 09 January 2026 17.61 (0.17%) 17.65 17.05 - 17.93 0.1187 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.7753 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.8817 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 1.1512 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.6305 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.4595 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 1.0176 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.3171 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.3273 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.3211 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51

Munafa value: 66 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.51
20 day DMA 17.55
35 day DMA 16.83
50 day DMA 16.15
100 day DMA 15.74
150 day DMA 15.09
200 day DMA 14.71

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4817.39
12 day EMA17.4717.4517.41
20 day EMA17.317.2717.23
35 day EMA16.7916.7416.69
50 day EMA16.1916.1316.07

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.417.39
12 day SMA17.5117.5117.52
20 day SMA17.5517.517.44
35 day SMA16.8316.7416.65
50 day SMA16.1516.0916.04
100 day SMA15.7415.7115.68
150 day SMA15.0915.0615.03
200 day SMA14.7114.6914.68

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top