NASDAQ Meridian Corporation MRBK All indicator, Meridian Corporation MRBK indicators All technical analysis, Meridian Corporation MRBK indicators All free charts, Meridian Corporation MRBK indicators All historical values NASDAQ

Stock MRBK - Share Meridian Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 16.4
Daily Resistance: 16.57
5 Day DMA Moving Average is 16.34
20 Day DMA Moving Average is 15.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.11%	16.37	16.45	16.52	16.35	3.87 times
Fri 05 Dec 2025	-1.15%	16.36	16.27	16.48	16.25	5.02 times
Thu 04 Dec 2025	-0.06%	16.50	16.46	16.59	16.41	3.13 times
Wed 03 Dec 2025	2.62%	16.18	16.47	16.58	16.18	5.29 times
Tue 02 Dec 2025	-0.31%	16.20	16.05	16.22	15.96	2.1 times
Mon 01 Dec 2025	0.75%	15.94	16.10	16.25	15.88	2.22 times
Fri 28 Nov 2025	-0.19%	16.08	15.98	16.26	15.94	0.75 times
Wed 26 Nov 2025	-0.44%	16.05	16.01	16.17	16.00	2.37 times
Tue 25 Nov 2025	6.35%	15.24	16.08	16.19	15.24	5.03 times
Mon 24 Nov 2025	0.13%	15.05	15.12	15.35	15.02	2.11 times

Volume is calculated using 10 day average volume

NASDAQ Meridian Corporation MRBK All indicator, Meridian Corporation MRBK indicators All technical analysis, Meridian Corporation MRBK indicators All free charts, Meridian Corporation MRBK indicators All historical values NASDAQ

Below are charts of NASDAQ Meridian Corporation MRBK All indicator, Meridian Corporation MRBK indicators All technical analysis, Meridian Corporation MRBK indicators All free charts, Meridian Corporation MRBK indicators All historical values NASDAQ

Meridian Corporation MRBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meridian Corporation MRBK ADX is: 30, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Meridian Corporation MRBK are:

ADX	+DY	-DY
30	31	16.7
27.3	32.6	18.6
36.4	33.3	15.6
39.1	34	14.9
33.3	30.4	15.2
36.4	31.3	14.6
39.1	32.7	14.3
39.1	32	14
36	32.1	15.1
14.3	24.5	18.4

ADX charts for Meridian Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meridian Corporation MRBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meridian Corporation is 15.38

50 day MA of Meridian Corporation is 15.03

100 day MA of Meridian Corporation is 15.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Meridian Corporation MRBK is uptrend

Historical Moving averages values of Meridian Corporation MRBK are:

Price	20 day	50 day	100 day
16.45	15.38	15.03	15.14
16.27	15.28	15.02	15.12
16.46	15.19	15.02	15.09
16.47	15.11	15.01	15.07
16.05	15.03	15	15.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meridian Corporation MRBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meridian Corporation MRBK is: 56080 M

Current day volume is 1.534 times compared to averaged volume Meridian Corporation has

Historical price to volume measure of Meridian Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.45	1.11%	0.49%	1.534 times
16.27	-1.15%	-0.55%	1.992 times
16.46	-0.06%	-0.24%	1.241 times
16.47	2.62%	1.79%	2.101 times
16.05	-0.31%	-0.93%	0.833 times
16.10	0.75%	1%	0.879 times
15.98	-0.19%	-0.62%	0.296 times
16.01	-0.44%	-0.25%	0.94 times
16.08	6.35%	5.51%	1.995 times
15.12	0.13%	0.47%	0.836 times

Price to volume Charts of Meridian Corporation MRBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meridian Corporation MRBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meridian Corporation MRBK is: 15.38 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Meridian Corporation MRBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.45	15.38	0.78	16.95	13.81
16.27	15.28	0.76	16.81	13.75
16.46	15.19	0.74	16.68	13.7
16.47	15.11	0.69	16.49	13.73
16.05	15.03	0.62	16.26	13.8

Bollinger Bands charts for Meridian Corporation MRBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meridian Corporation MRBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meridian Corporation MRBK

14 day Meridian Corporation MRBK RSI is: 61.39

According to RSI indicator, Selling is dominating the stock of Meridian Corporation MRBK

Historical values of RSI indicator for Meridian Corporation are as follows in descending order:

61.39 61.94 62.25 60.6 59.49 58.2 59.16 57.65 56.48 50.81 52.48 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meridian Corporation MRBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meridian Corporation MRBK

12,26,9 day Meridian Corporation MRBK MACD is: 15.93, 15.5, 0.43

According to MACD indicator, Prices of Meridian Corporation MRBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meridian Corporation MRBK are:

15.93, 15.5, 0.43
15.83, 15.42, 0.41
15.75, 15.35, 0.4
15.62, 15.26, 0.36
15.47, 15.16, 0.31
15.36, 15.09, 0.27
15.23, 15.01, 0.22
15.09, 14.93, 0.16
14.92, 14.84, 0.08
14.71, 14.74, -0.029999999999999

MACD charts of Meridian Corporation MRBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meridian Corporation MRBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meridian Corporation MRBK CCI is: 76

According to CCI indicator, Meridian Corporation MRBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Meridian Corporation

Historical CCI values of Meridian Corporation MRBK are:

76 65 80 73 41 41 39 39 17 -48

CCI charts of Meridian Corporation MRBK are below. Second charts towards left.

Meridian Corporation MRBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meridian Corporation MRBK Stochastics is: 93

According to Stochastics indicator, Selling is coming in Meridian Corporation

Meridian Corporation MRBK is closing near its highest highs

Historical Stochastics values of Meridian Corporation MRBK are:

93 93 93 93 93 93 93 93 93 93

Meridian Corporation MRBK Stochastics charts are below. Third charts to the left, at the bottom