ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 19.5 and 19.88

Intraday Target 119.22
Intraday Target 219.4
Intraday Target 319.596666666667
Intraday Target 419.78
Intraday Target 519.98

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 20 August 2026 19.59 (-0.05%) 19.50 19.41 - 19.79 0.6941 times
Wed 19 August 2026 19.60 (-2.1%) 20.12 19.56 - 20.22 0.9686 times
Tue 18 August 2026 20.02 (-0.05%) 20.05 19.93 - 20.31 0.9512 times
Mon 17 August 2026 20.03 (-0.25%) 20.23 19.96 - 20.25 0.7487 times
Fri 14 August 2026 20.08 (-0.15%) 20.19 20.06 - 20.37 1.4109 times
Thu 13 August 2026 20.11 (1%) 20.05 20.00 - 20.39 1.3656 times
Wed 12 August 2026 19.91 (0.5%) 19.91 19.83 - 20.03 1.3616 times
Tue 11 August 2026 19.81 (2.22%) 19.40 19.36 - 20.00 1.0338 times
Mon 10 August 2026 19.38 (-1.62%) 19.53 19.18 - 19.66 0.8566 times
Fri 07 August 2026 19.70 (-0.15%) 19.88 19.50 - 20.09 0.6088 times
Thu 06 August 2026 19.73 (-0.6%) 19.87 19.44 - 20.00 1.0205 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.05 and 19.95

Weekly Target 118.87
Weekly Target 219.23
Weekly Target 319.77
Weekly Target 420.13
Weekly Target 520.67

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 20 August 2026 19.59 (-2.44%) 20.23 19.41 - 20.31 0.4264 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 0.7645 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 0.7637 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.1555 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 0.7073 times
Fri 17 July 2026 20.24 (2.17%) 19.86 19.64 - 20.70 1.2805 times
Fri 10 July 2026 19.81 (0.87%) 19.60 19.21 - 20.12 0.5245 times
Thu 02 July 2026 19.64 (-1.55%) 20.05 19.39 - 20.66 1.2207 times
Fri 26 June 2026 19.95 (3.64%) 19.30 18.62 - 20.44 2.3 times
Thu 18 June 2026 19.25 (-3.56%) 20.10 18.97 - 20.50 0.8568 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.6904 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.78 and 19.99

Monthly Target 118.51
Monthly Target 219.05
Monthly Target 319.72
Monthly Target 420.26
Monthly Target 520.93

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 20 August 2026 19.59 (-0.25%) 19.95 19.18 - 20.39 0.5779 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2609 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.6035 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 0.9714 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.6187 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.8037 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.915 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7349 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0613 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4528 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.6003 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 18.23 and 23.03

Yearly Target 114.58
Yearly Target 217.08
Yearly Target 319.376666666667
Yearly Target 421.88
Yearly Target 524.18

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 20 August 2026 19.59 (11.43%) 17.65 16.87 - 21.67 2.8911 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.7143 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.6326 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.8186 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4461 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.0499 times
Thu 31 December 2020 20.80 (3.02%) 20.19 10.68 - 26.00 0.7427 times
Tue 31 December 2019 20.19 (17.59%) 17.00 16.50 - 20.77 0.2315 times
Mon 31 December 2018 17.17 (-11.45%) 19.21 15.26 - 20.79 0.2389 times
Wed 27 December 2017 19.39 (0%) 17.50 17.25 - 21.37 0.2344 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.82
20 day DMA 19.88
35 day DMA 19.9
50 day DMA 19.85
100 day DMA 19.3
150 day DMA 19.28
200 day DMA 18.53

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8619.99
12 day EMA19.8419.8819.93
20 day EMA19.8519.8819.91
35 day EMA19.8119.8219.83
50 day EMA19.7619.7719.78

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.9720.03
12 day SMA19.8219.8419.86
20 day SMA19.8819.8919.91
35 day SMA19.919.9219.93
50 day SMA19.8519.8519.84
100 day SMA19.319.2919.29
150 day SMA19.2819.2719.26
200 day SMA18.5318.5118.48

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top