MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.5 and 19.88
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.596666666667 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.98 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.59 (-0.05%) | 19.50 | 19.41 - 19.79 | 0.6941 times | Wed 19 August 2026 | 19.60 (-2.1%) | 20.12 | 19.56 - 20.22 | 0.9686 times | Tue 18 August 2026 | 20.02 (-0.05%) | 20.05 | 19.93 - 20.31 | 0.9512 times | Mon 17 August 2026 | 20.03 (-0.25%) | 20.23 | 19.96 - 20.25 | 0.7487 times | Fri 14 August 2026 | 20.08 (-0.15%) | 20.19 | 20.06 - 20.37 | 1.4109 times | Thu 13 August 2026 | 20.11 (1%) | 20.05 | 20.00 - 20.39 | 1.3656 times | Wed 12 August 2026 | 19.91 (0.5%) | 19.91 | 19.83 - 20.03 | 1.3616 times | Tue 11 August 2026 | 19.81 (2.22%) | 19.40 | 19.36 - 20.00 | 1.0338 times | Mon 10 August 2026 | 19.38 (-1.62%) | 19.53 | 19.18 - 19.66 | 0.8566 times | Fri 07 August 2026 | 19.70 (-0.15%) | 19.88 | 19.50 - 20.09 | 0.6088 times | Thu 06 August 2026 | 19.73 (-0.6%) | 19.87 | 19.44 - 20.00 | 1.0205 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.05 and 19.95
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.59 (-2.44%) | 20.23 | 19.41 - 20.31 | 0.4264 times | Fri 14 August 2026 | 20.08 (1.93%) | 19.53 | 19.18 - 20.39 | 0.7645 times | Fri 07 August 2026 | 19.70 (0.31%) | 19.95 | 19.29 - 20.20 | 0.7637 times | Fri 31 July 2026 | 19.64 (-0.91%) | 20.00 | 19.30 - 20.78 | 1.1555 times | Fri 24 July 2026 | 19.82 (-2.08%) | 20.29 | 19.46 - 20.53 | 0.7073 times | Fri 17 July 2026 | 20.24 (2.17%) | 19.86 | 19.64 - 20.70 | 1.2805 times | Fri 10 July 2026 | 19.81 (0.87%) | 19.60 | 19.21 - 20.12 | 0.5245 times | Thu 02 July 2026 | 19.64 (-1.55%) | 20.05 | 19.39 - 20.66 | 1.2207 times | Fri 26 June 2026 | 19.95 (3.64%) | 19.30 | 18.62 - 20.44 | 2.3 times | Thu 18 June 2026 | 19.25 (-3.56%) | 20.10 | 18.97 - 20.50 | 0.8568 times | Fri 12 June 2026 | 19.96 (5.66%) | 18.98 | 18.98 - 20.19 | 0.6904 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18.78 and 19.99
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.59 (-0.25%) | 19.95 | 19.18 - 20.39 | 0.5779 times | Fri 31 July 2026 | 19.64 (-1.95%) | 20.06 | 19.21 - 20.78 | 1.2609 times | Tue 30 June 2026 | 20.03 (11.4%) | 17.85 | 17.67 - 20.63 | 1.6035 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 0.9714 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.6187 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.8037 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 0.915 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.7349 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.0613 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.4528 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.6003 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.23 and 23.03
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 19.376666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.59 (11.43%) | 17.65 | 16.87 - 21.67 | 2.8911 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.7143 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.6326 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.8186 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4461 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.0499 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.7427 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.2315 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.2389 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.2344 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.86 | 19.99 |
| 12 day EMA | 19.84 | 19.88 | 19.93 |
| 20 day EMA | 19.85 | 19.88 | 19.91 |
| 35 day EMA | 19.81 | 19.82 | 19.83 |
| 50 day EMA | 19.76 | 19.77 | 19.78 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.97 | 20.03 |
| 12 day SMA | 19.82 | 19.84 | 19.86 |
| 20 day SMA | 19.88 | 19.89 | 19.91 |
| 35 day SMA | 19.9 | 19.92 | 19.93 |
| 50 day SMA | 19.85 | 19.85 | 19.84 |
| 100 day SMA | 19.3 | 19.29 | 19.29 |
| 150 day SMA | 19.28 | 19.27 | 19.26 |
| 200 day SMA | 18.53 | 18.51 | 18.48 |


