MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 16.74 and 17.29
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.7 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.15 (-1.49%) | 17.42 | 16.87 - 17.42 | 0.9139 times | Thu 14 May 2026 | 17.41 (0.17%) | 17.50 | 17.39 - 17.61 | 0.8327 times | Wed 13 May 2026 | 17.38 (-0.91%) | 17.50 | 17.34 - 17.78 | 1.0884 times | Tue 12 May 2026 | 17.54 (0.06%) | 17.50 | 17.11 - 17.65 | 0.9303 times | Mon 11 May 2026 | 17.53 (-3.63%) | 18.18 | 17.51 - 18.18 | 0.8112 times | Fri 08 May 2026 | 18.19 (0.55%) | 18.10 | 17.95 - 18.38 | 0.767 times | Thu 07 May 2026 | 18.09 (0.78%) | 18.00 | 17.99 - 18.48 | 0.7218 times | Wed 06 May 2026 | 17.95 (3.34%) | 17.49 | 17.40 - 18.15 | 1.8164 times | Tue 05 May 2026 | 17.37 (-3.23%) | 17.72 | 17.17 - 18.19 | 1.2332 times | Mon 04 May 2026 | 17.95 (-4.62%) | 18.61 | 17.92 - 18.79 | 0.8851 times | Fri 01 May 2026 | 18.82 (0%) | 18.80 | 18.61 - 19.00 | 1.187 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 16.36 and 17.67
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.15 (-5.72%) | 18.18 | 16.87 - 18.18 | 0.8004 times | Fri 08 May 2026 | 18.19 (-3.35%) | 18.61 | 17.17 - 18.79 | 0.9485 times | Fri 01 May 2026 | 18.82 (2.17%) | 18.47 | 18.18 - 19.51 | 1.3806 times | Fri 24 April 2026 | 18.42 (-10.1%) | 20.54 | 18.22 - 21.00 | 1.4251 times | Fri 17 April 2026 | 20.49 (0.24%) | 20.44 | 20.15 - 21.59 | 1.2761 times | Fri 10 April 2026 | 20.44 (7.07%) | 19.15 | 19.14 - 20.72 | 1.4684 times | Thu 02 April 2026 | 19.09 (1.6%) | 19.00 | 18.69 - 19.38 | 0.7282 times | Fri 27 March 2026 | 18.79 (0.54%) | 19.14 | 18.53 - 19.70 | 0.9092 times | Fri 20 March 2026 | 18.69 (0.16%) | 18.75 | 18.10 - 19.82 | 0.3817 times | Fri 13 March 2026 | 18.66 (-2.2%) | 18.99 | 18.35 - 19.38 | 0.6819 times | Fri 06 March 2026 | 19.08 (-1.85%) | 19.18 | 18.69 - 21.67 | 0.6652 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 15.95 and 18.08
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.15 (-8.87%) | 18.80 | 16.87 - 19.00 | 0.6723 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.9997 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.9928 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 1.1304 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.9079 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.3112 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.5594 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.7416 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.0045 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.6803 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.0697 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 14.61 and 19.41
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.15 (-2.45%) | 17.65 | 16.87 - 21.67 | 1.8116 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.1265 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.7287 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.9429 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.5138 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.2093 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.8555 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.2666 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.2751 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.27 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.93 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.58 | 17.66 |
| 12 day EMA | 17.88 | 18.01 | 18.12 |
| 20 day EMA | 18.27 | 18.39 | 18.49 |
| 35 day EMA | 18.59 | 18.67 | 18.74 |
| 50 day EMA | 18.91 | 18.98 | 19.04 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.61 | 17.75 |
| 12 day SMA | 17.85 | 17.95 | 18.09 |
| 20 day SMA | 18.52 | 18.69 | 18.84 |
| 35 day SMA | 19.09 | 19.14 | 19.19 |
| 50 day SMA | 19.02 | 19.07 | 19.11 |
| 100 day SMA | 18.93 | 18.93 | 18.94 |
| 150 day SMA | 17.74 | 17.72 | 17.71 |
| 200 day SMA | 17.13 | 17.12 | 17.11 |


