Munafa Stock Market Course + Intraday & FNO calls 
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 20.61 and 20.97
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.05 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.71 (1.57%) | 20.57 | 20.50 - 20.86 | 1.6507 times | Thu 05 February 2026 | 20.39 (-0.1%) | 20.33 | 20.25 - 20.63 | 0.9561 times | Wed 04 February 2026 | 20.41 (0.54%) | 20.39 | 20.39 - 21.03 | 0.8634 times | Tue 03 February 2026 | 20.30 (5.4%) | 19.47 | 19.47 - 20.41 | 1.9883 times | Mon 02 February 2026 | 19.26 (1.74%) | 19.06 | 18.95 - 19.45 | 0.961 times | Fri 30 January 2026 | 18.93 (-0.05%) | 18.90 | 18.76 - 19.12 | 0.6732 times | Thu 29 January 2026 | 18.94 (3.72%) | 18.35 | 18.32 - 19.02 | 1.5961 times | Wed 28 January 2026 | 18.26 (-0.33%) | 18.39 | 18.15 - 18.56 | 0.358 times | Tue 27 January 2026 | 18.32 (0.33%) | 18.25 | 18.24 - 18.40 | 0.5502 times | Mon 26 January 2026 | 18.26 (-0.27%) | 18.47 | 18.10 - 18.77 | 0.4029 times | Fri 23 January 2026 | 18.31 (-3.58%) | 18.95 | 18.30 - 19.17 | 0.7112 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.83 and 21.91
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.5467 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 0.8627 times | Fri 23 January 2026 | 18.31 (0.88%) | 18.01 | 17.74 - 19.24 | 0.5218 times | Fri 16 January 2026 | 18.15 (3.07%) | 17.48 | 17.41 - 18.28 | 0.8775 times | Fri 09 January 2026 | 17.61 (2.86%) | 17.18 | 17.05 - 17.93 | 1.0247 times | Fri 02 January 2026 | 17.12 (-2.84%) | 17.54 | 17.09 - 17.90 | 0.5867 times | Fri 26 December 2025 | 17.62 (-1.29%) | 17.81 | 17.40 - 18.05 | 0.567 times | Fri 19 December 2025 | 17.85 (3.6%) | 17.28 | 17.21 - 18.33 | 1.4884 times | Fri 12 December 2025 | 17.23 (5.9%) | 16.37 | 16.35 - 17.43 | 1.5956 times | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 0.9288 times | Fri 28 November 2025 | 15.98 (5.83%) | 15.05 | 15.02 - 16.26 | 0.5362 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 19.83 and 21.91
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 0.4821 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 1.078 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.5569 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.6642 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.8969 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.1928 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.8849 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.2701 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.4648 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.5092 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 0.9442 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.88 and 22.86
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.596666666667 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.71 (17.8%) | 17.65 | 17.05 - 21.03 | 0.4784 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.6378 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.8496 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 1.1093 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.6076 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.4064 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.9805 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.3056 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.3154 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.3094 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.26 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.93 | 19.7 |
| 12 day EMA | 19.48 | 19.26 | 19.05 |
| 20 day EMA | 18.98 | 18.8 | 18.63 |
| 35 day EMA | 18.3 | 18.16 | 18.03 |
| 50 day EMA | 17.75 | 17.63 | 17.52 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.86 | 19.57 |
| 12 day SMA | 19.26 | 19.11 | 18.9 |
| 20 day SMA | 18.74 | 18.59 | 18.43 |
| 35 day SMA | 18.25 | 18.16 | 18.08 |
| 50 day SMA | 17.74 | 17.63 | 17.53 |
| 100 day SMA | 16.36 | 16.31 | 16.26 |
| 150 day SMA | 15.88 | 15.83 | 15.79 |
| 200 day SMA | 15.22 | 15.18 | 15.15 |
Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
