Munafa Stock Market Course + Intraday & FNO calls 
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MRBK
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 16.15 and 16.38
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.333333333333 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.56 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.27 (-1.15%) | 16.36 | 16.25 - 16.48 | 1.5572 times | Thu 04 December 2025 | 16.46 (-0.06%) | 16.50 | 16.41 - 16.59 | 0.9703 times | Wed 03 December 2025 | 16.47 (2.62%) | 16.18 | 16.18 - 16.58 | 1.6423 times | Tue 02 December 2025 | 16.05 (-0.31%) | 16.20 | 15.96 - 16.22 | 0.6511 times | Mon 01 December 2025 | 16.10 (0.75%) | 15.94 | 15.88 - 16.25 | 0.6873 times | Fri 28 November 2025 | 15.98 (-0.19%) | 16.08 | 15.94 - 16.26 | 0.2314 times | Wed 26 November 2025 | 16.01 (-0.44%) | 16.05 | 16.00 - 16.17 | 0.7347 times | Tue 25 November 2025 | 16.08 (6.35%) | 15.24 | 15.24 - 16.19 | 1.56 times | Mon 24 November 2025 | 15.12 (0.13%) | 15.05 | 15.02 - 15.35 | 0.6538 times | Fri 21 November 2025 | 15.10 (4.14%) | 14.51 | 13.92 - 15.15 | 1.3119 times | Thu 20 November 2025 | 14.50 (0.14%) | 14.67 | 14.45 - 15.14 | 0.481 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 16.08 and 16.79
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 1.6435 times | Fri 28 November 2025 | 15.98 (5.83%) | 15.05 | 15.02 - 16.26 | 0.9488 times | Fri 21 November 2025 | 15.10 (2.3%) | 14.76 | 13.92 - 15.15 | 0.9738 times | Fri 14 November 2025 | 14.76 (1.65%) | 14.44 | 14.39 - 15.10 | 1.02 times | Fri 07 November 2025 | 14.52 (1.61%) | 14.73 | 14.35 - 15.05 | 0.8282 times | Fri 31 October 2025 | 14.29 (0%) | 14.42 | 14.11 - 14.47 | 0.0928 times | Fri 31 October 2025 | 14.29 (-6.84%) | 15.38 | 14.11 - 15.79 | 1.0096 times | Fri 24 October 2025 | 15.34 (8.79%) | 14.15 | 14.12 - 15.48 | 1.163 times | Fri 17 October 2025 | 14.10 (-1.05%) | 14.30 | 13.81 - 15.15 | 1.4214 times | Fri 10 October 2025 | 14.25 (-6.25%) | 15.32 | 14.23 - 15.80 | 0.899 times | Fri 03 October 2025 | 15.20 (-5.35%) | 16.04 | 15.05 - 16.05 | 1.0699 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 16.08 and 16.79
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 0.3198 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.7336 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.9907 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.3175 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.9774 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.4029 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.6179 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.5625 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.043 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.0347 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.0334 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 13.72 and 19.63
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.27 (18.67%) | 13.68 | 11.16 - 17.07 | 3.2019 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.8372 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 1.0932 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.5987 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.3859 times | Thu 31 December 2020 | 20.80 (3.02%) | 20.19 | 10.68 - 26.00 | 0.9662 times | Tue 31 December 2019 | 20.19 (17.59%) | 17.00 | 16.50 - 20.77 | 0.3011 times | Mon 31 December 2018 | 17.17 (-11.45%) | 19.21 | 15.26 - 20.79 | 0.3108 times | Wed 27 December 2017 | 19.39 (0%) | 17.50 | 17.25 - 21.37 | 0.3049 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.21 | 16.08 |
| 12 day EMA | 15.83 | 15.75 | 15.62 |
| 20 day EMA | 15.55 | 15.47 | 15.37 |
| 35 day EMA | 15.34 | 15.29 | 15.22 |
| 50 day EMA | 15.21 | 15.17 | 15.12 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.21 | 16.12 |
| 12 day SMA | 15.72 | 15.56 | 15.39 |
| 20 day SMA | 15.28 | 15.19 | 15.11 |
| 35 day SMA | 15 | 14.93 | 14.88 |
| 50 day SMA | 15.02 | 15.02 | 15.01 |
| 100 day SMA | 15.12 | 15.09 | 15.07 |
| 150 day SMA | 14.51 | 14.49 | 14.47 |
| 200 day SMA | 14.39 | 14.4 | 14.4 |
Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
