ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRBK Historical charts - Meridian Corporation

Historical charts for Stock MRBK - Share Meridian Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.67
  • 12Day Average: 18.9
  • 20Day Average: 18.35
  • 50Day Average: 18.77
  • 100Day Average: 19.07
  • 150Day Average: 18.29

MRBK Indicators & signals

Indicator MACD (12,26,9)

19.07, 18.68, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

28, 30.19, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 19.74 19.50 to 20.50 -1.1% 1.27 times
12 Fri Jun 2026 19.96 19.90 to 20.19 1.06% 0.92 times
11 Thu Jun 2026 19.75 19.50 to 19.85 0.97% 1.17 times
10 Wed Jun 2026 19.56 19.45 to 19.90 1.03% 0.74 times
09 Tue Jun 2026 19.36 19.36 to 19.79 0.83% 0.63 times
08 Mon Jun 2026 19.20 18.98 to 19.30 1.64% 0.75 times
05 Fri Jun 2026 18.89 18.53 to 19.04 1.94% 1.34 times
04 Thu Jun 2026 18.53 18.06 to 18.57 3.64% 1.51 times
03 Wed Jun 2026 17.88 17.87 to 18.15 -1.27% 0.72 times
02 Tue Jun 2026 18.11 17.75 to 18.15 1.51% 1.26 times
01 Mon Jun 2026 17.84 17.67 to 17.94 -0.78% 0.96 times
29 Fri May 2026 17.98 17.74 to 18.15 1.01% 0.63 times

Technical analysis forecast of MRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRBK MRBK at this time. Stock is rising and might rise more.

It appears as if MRBK MRBK gave a large move recently.

Stock of MRBK (MRBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRBK stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.76 as target. However if you take a buy trade in MRBK, then use 19.7 as stoploss and 20.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRBK Historical charts - Share Meridian Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRBK Historical charts - Share Meridian Corporation

 

Back to top