ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRBK Historical charts - Meridian Corporation

Historical charts for Stock MRBK - Share Meridian Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.86
  • 12Day Average: 19.82
  • 20Day Average: 19.88
  • 50Day Average: 19.86
  • 100Day Average: 19.3
  • 150Day Average: 19.31

MRBK Indicators & signals

Indicator MACD (12,26,9)

19.84, 19.84, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 13.21, 16.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 19.59 19.41 to 19.79 -0.05% 0.67 times
19 Wed Aug 2026 19.60 19.56 to 20.22 -2.1% 0.94 times
18 Tue Aug 2026 20.02 19.93 to 20.31 -0.05% 0.92 times
17 Mon Aug 2026 20.03 19.96 to 20.25 -0.25% 0.73 times
14 Fri Aug 2026 20.08 20.06 to 20.37 -0.15% 1.37 times
13 Thu Aug 2026 20.11 20.00 to 20.39 1% 1.32 times
12 Wed Aug 2026 19.91 19.83 to 20.03 0.5% 1.32 times
11 Tue Aug 2026 19.81 19.36 to 20.00 2.22% 1 times
10 Mon Aug 2026 19.38 19.18 to 19.66 -1.62% 0.83 times
07 Fri Aug 2026 19.70 19.50 to 20.09 -0.15% 0.59 times
06 Thu Aug 2026 19.73 19.44 to 20.00 -0.6% 0.99 times
05 Wed Aug 2026 19.85 19.42 to 20.07 0.05% 1.1 times

Technical analysis forecast for MRBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRBK MRBK at this time. Stock is falling and might fall more.

It appears as if MRBK MRBK gave a large move recently.

Stock of MRBK (MRBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRBK stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.3 as target. However if you take a buy trade in MRBK, then use 19.6 as stoploss and 19.84 as target.

Tomorrow's movement Prediction of MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRBK Historical charts - Share Meridian Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRBK Historical charts - Share Meridian Corporation

 

Back to top