ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 13.39 and 13.45

Intraday Target 113.38
Intraday Target 213.4
Intraday Target 313.44
Intraday Target 413.46
Intraday Target 513.5

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Tue 30 December 2025 13.42 (0.6%) 13.46 13.42 - 13.48 0.8651 times
Mon 29 December 2025 13.34 (-0.82%) 13.39 13.31 - 13.41 1.3083 times
Fri 26 December 2025 13.45 (0.22%) 13.47 13.42 - 13.50 0.9811 times
Wed 24 December 2025 13.42 (0.15%) 13.43 13.36 - 13.45 0.6579 times
Tue 23 December 2025 13.40 (0.98%) 13.34 13.28 - 13.42 1.1594 times
Mon 22 December 2025 13.27 (-2.57%) 13.25 13.23 - 13.27 0.9514 times
Fri 19 December 2025 13.62 (0.74%) 13.57 13.57 - 13.64 1.0494 times
Thu 18 December 2025 13.52 (-0.59%) 13.57 13.50 - 13.61 0.9563 times
Wed 17 December 2025 13.60 (1.19%) 13.53 13.52 - 13.62 1.1219 times
Tue 16 December 2025 13.44 (-0.96%) 13.49 13.43 - 13.50 0.9492 times
Mon 15 December 2025 13.57 (-0.44%) 13.63 13.53 - 13.63 1.525 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.37 and 13.54

Weekly Target 113.23
Weekly Target 213.33
Weekly Target 313.403333333333
Weekly Target 413.5
Weekly Target 513.57

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Tue 30 December 2025 13.42 (-0.22%) 13.39 13.31 - 13.48 0.4105 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.7083 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 1.0581 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 1.0603 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.9238 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.2599 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.8604 times
Fri 14 November 2025 13.66 (0.22%) 13.71 13.60 - 13.88 1.4075 times
Fri 07 November 2025 13.63 (0.37%) 13.58 13.52 - 13.69 0.9031 times
Fri 31 October 2025 13.58 (0%) 13.59 13.54 - 13.63 0.4081 times
Fri 31 October 2025 13.58 (-0.15%) 13.58 13.42 - 13.63 1.503 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 12.97 and 13.69

Monthly Target 112.81
Monthly Target 213.12
Monthly Target 313.533333333333
Monthly Target 413.84
Monthly Target 514.25

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 30 December 2025 13.42 (-2.4%) 13.75 13.23 - 13.95 0.8287 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0817 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.4884 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8634 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9277 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9118 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0561 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8383 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.1997 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.8042 times
Fri 28 February 2025 13.36 (0.38%) 13.39 13.23 - 14.00 0.9848 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 12.72 and 14.7

Yearly Target 111.17
Yearly Target 212.29
Yearly Target 313.146666666667
Yearly Target 414.27
Yearly Target 515.13

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 30 December 2025 13.42 (3.31%) 13.10 12.02 - 14.00 1.7289 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 1.1581 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.4255 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 2.4109 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.4204 times
Thu 31 December 2020 15.26 (-7.85%) 16.57 11.08 - 16.91 0.7778 times
Tue 31 December 2019 16.56 (9.89%) 14.92 14.89 - 17.11 0.3827 times
Mon 31 December 2018 15.07 (-12.79%) 17.54 14.84 - 19.48 0.4694 times
Wed 27 December 2017 17.28 (0%) 17.01 14.95 - 18.05 0.1363 times
Fri 30 December 2016 17.28 (10.7%) 16.20 13.62 - 18.45 0.0899 times
Thu 31 December 2015 15.61 (0%) 17.29 15.26 - 17.93 0.02 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoOptimum in short term and the sell signal is strong.

InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoOptimum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoOptimum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.47
20 day DMA 13.59
35 day DMA 13.61
50 day DMA 13.58
100 day DMA 13.43
150 day DMA 13.35
200 day DMA 13.24

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4113.44
12 day EMA13.4713.4813.51
20 day EMA13.5213.5313.55
35 day EMA13.5313.5413.55
50 day EMA13.5313.5313.54

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3813.43
12 day SMA13.4713.513.54
20 day SMA13.5913.6113.63
35 day SMA13.6113.6213.62
50 day SMA13.5813.5813.57
100 day SMA13.4313.4213.42
150 day SMA13.3513.3513.34
200 day SMA13.2413.2413.24

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top