Munafa Stock Market Course + Intraday & FNO calls 
InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PDBC
- Forcast & Targets PDBC
- PDBC Experts view
- Tomorrow's Movement PDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoOptimum
Strong intraday Stock price targets for InvescoOptimum are 14.01 and 14.1
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.076666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.17 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (1.08%) | 14.11 | 14.03 - 14.12 | 0.9786 times | Tue 20 January 2026 | 13.93 (1.46%) | 13.97 | 13.91 - 13.99 | 0.9516 times | Fri 16 January 2026 | 13.73 (-0.29%) | 13.77 | 13.69 - 13.79 | 0.8334 times | Thu 15 January 2026 | 13.77 (-0.79%) | 13.75 | 13.72 - 13.84 | 1.0905 times | Wed 14 January 2026 | 13.88 (0.14%) | 13.90 | 13.80 - 14.03 | 1.3289 times | Tue 13 January 2026 | 13.86 (0.73%) | 13.83 | 13.81 - 13.92 | 1.2333 times | Mon 12 January 2026 | 13.76 (1.47%) | 13.68 | 13.66 - 13.79 | 0.9345 times | Fri 09 January 2026 | 13.56 (0%) | 13.61 | 13.56 - 13.67 | 0.6685 times | Thu 08 January 2026 | 13.56 (1.12%) | 13.39 | 13.39 - 13.57 | 1.0574 times | Wed 07 January 2026 | 13.41 (-0.96%) | 13.48 | 13.39 - 13.49 | 0.9232 times | Tue 06 January 2026 | 13.54 (0.07%) | 13.62 | 13.52 - 13.65 | 1.1733 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 14 and 14.21
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (2.55%) | 13.97 | 13.91 - 14.12 | 0.3666 times | Fri 16 January 2026 | 13.73 (1.25%) | 13.68 | 13.66 - 14.03 | 1.0294 times | Fri 09 January 2026 | 13.56 (2.11%) | 13.44 | 13.39 - 13.67 | 1.0186 times | Fri 02 January 2026 | 13.28 (-1.26%) | 13.39 | 13.23 - 13.48 | 1.1986 times | Fri 26 December 2025 | 13.45 (-1.25%) | 13.25 | 13.23 - 13.50 | 0.6584 times | Fri 19 December 2025 | 13.62 (-0.07%) | 13.63 | 13.43 - 13.64 | 0.9836 times | Fri 12 December 2025 | 13.63 (-1.87%) | 13.79 | 13.61 - 13.81 | 0.9856 times | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.8588 times | Fri 28 November 2025 | 13.75 (2.46%) | 13.35 | 13.31 - 13.76 | 1.1711 times | Fri 21 November 2025 | 13.42 (-1.76%) | 13.63 | 13.32 - 13.78 | 1.7294 times | Fri 14 November 2025 | 13.66 (0.22%) | 13.71 | 13.60 - 13.88 | 1.3084 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.66 and 14.55
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (6.26%) | 13.28 | 13.23 - 14.12 | 0.5927 times | Wed 31 December 2025 | 13.25 (-3.64%) | 13.75 | 13.23 - 13.95 | 0.9456 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.0939 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5053 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.8732 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.9382 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9221 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.068 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.8478 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.2133 times | Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 0.8133 times |
Yearly price and charts InvescoOptimum
Strong yearly Stock price targets for InvescoOptimum PDBC are 13.66 and 14.55
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 13.81 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.08 (6.26%) | 13.28 | 13.23 - 14.12 | 0.0837 times | Wed 31 December 2025 | 13.25 (2%) | 13.10 | 12.02 - 14.00 | 1.7425 times | Tue 31 December 2024 | 12.99 (-2.33%) | 13.38 | 12.60 - 14.55 | 1.1571 times | Fri 29 December 2023 | 13.30 (-10.01%) | 14.60 | 13.21 - 15.35 | 1.4242 times | Fri 30 December 2022 | 14.78 (5.12%) | 14.01 | 14.01 - 20.76 | 2.4087 times | Fri 31 December 2021 | 14.06 (-7.86%) | 15.41 | 13.22 - 22.73 | 1.4191 times | Thu 31 December 2020 | 15.26 (-7.85%) | 16.57 | 11.08 - 16.91 | 0.7771 times | Tue 31 December 2019 | 16.56 (9.89%) | 14.92 | 14.89 - 17.11 | 0.3823 times | Mon 31 December 2018 | 15.07 (-12.79%) | 17.54 | 14.84 - 19.48 | 0.469 times | Wed 27 December 2017 | 17.28 (0%) | 17.01 | 14.95 - 18.05 | 0.1362 times | Fri 30 December 2016 | 17.28 (10.7%) | 16.20 | 13.62 - 18.45 | 0.0898 times |
Indicator Analysis of InvescoOptimum
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Optimum PDBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.07
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoOptimum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoOptimum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoOptimum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoOptimum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.
InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.81 | 13.75 |
| 12 day EMA | 13.75 | 13.69 | 13.65 |
| 20 day EMA | 13.68 | 13.64 | 13.61 |
| 35 day EMA | 13.65 | 13.62 | 13.6 |
| 50 day EMA | 13.64 | 13.62 | 13.61 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.83 | 13.8 |
| 12 day SMA | 13.72 | 13.65 | 13.59 |
| 20 day SMA | 13.57 | 13.55 | 13.53 |
| 35 day SMA | 13.62 | 13.61 | 13.6 |
| 50 day SMA | 13.62 | 13.61 | 13.61 |
| 100 day SMA | 13.51 | 13.5 | 13.49 |
| 150 day SMA | 13.42 | 13.42 | 13.41 |
| 200 day SMA | 13.26 | 13.25 | 13.24 |
Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
