ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 16.39 and 16.66

Intraday Target 116.17
Intraday Target 216.34
Intraday Target 316.443333333333
Intraday Target 416.61
Intraday Target 516.71

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-0.24%) 16.46 16.28 - 16.55 1.1151 times
Wed 17 June 2026 16.54 (-0.72%) 16.70 16.52 - 16.95 1.0686 times
Tue 16 June 2026 16.66 (-1.36%) 16.71 16.57 - 16.77 0.8669 times
Mon 15 June 2026 16.89 (-1%) 16.85 16.78 - 16.91 1.5531 times
Fri 12 June 2026 17.06 (-1.04%) 17.13 17.03 - 17.26 0.6158 times
Thu 11 June 2026 17.24 (-1.09%) 17.48 17.19 - 17.56 0.8446 times
Wed 10 June 2026 17.43 (0.29%) 17.43 17.40 - 17.56 0.6531 times
Tue 09 June 2026 17.38 (-1.36%) 17.50 17.22 - 17.50 1.4734 times
Mon 08 June 2026 17.62 (0.92%) 17.58 17.57 - 17.67 1.1417 times
Fri 05 June 2026 17.46 (-2.18%) 17.67 17.43 - 17.68 0.6678 times
Thu 04 June 2026 17.85 (-1.11%) 17.87 17.75 - 17.88 0.4728 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.06 and 16.73

Weekly Target 115.91
Weekly Target 216.2
Weekly Target 316.576666666667
Weekly Target 416.87
Weekly Target 517.25

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 0.9243 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 0.9494 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.8659 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 0.9435 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.7934 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.7403 times
Fri 08 May 2026 18.07 (-1.63%) 18.23 17.63 - 18.76 1.1987 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.2694 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 1.0874 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 1.2276 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 2.584 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 15.47 and 17.32

Monthly Target 115.12
Monthly Target 215.81
Monthly Target 316.97
Monthly Target 417.66
Monthly Target 518.82

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (-6.36%) 17.90 16.28 - 18.13 0.6109 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.8975 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5466 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8861 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 0.995 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8213 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7072 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8181 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.0643 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.653 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.6771 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 14.87 and 20.59

Yearly Target 110.51
Yearly Target 213.5
Yearly Target 316.226666666667
Yearly Target 419.22
Yearly Target 521.95

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 18 June 2026 16.50 (24.53%) 13.28 13.23 - 18.95 1.1629 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.5562 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 1.0371 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.2497 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 2.1112 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.2739 times
Thu 31 December 2020 15.26 (-7.85%) 16.57 11.08 - 16.91 0.7086 times
Tue 31 December 2019 16.56 (9.89%) 14.92 14.89 - 17.11 0.3486 times
Mon 31 December 2018 15.07 (-12.79%) 17.54 14.84 - 19.48 0.4276 times
Wed 27 December 2017 17.28 (0%) 17.01 14.95 - 18.05 0.1242 times
Fri 30 December 2016 17.28 (0%) 15.87 15.55 - 18.45 0.0644 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Optimum PDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoOptimum in short term and the sell signal is strong.

InvescoOptimum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoOptimum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoOptimum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and InvescoOptimum PDBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.22
20 day DMA 17.5
35 day DMA 17.93
50 day DMA 17.8
100 day DMA 16.74
150 day DMA 15.71
200 day DMA 15.13

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8517.01
12 day EMA17.1117.2217.34
20 day EMA17.3717.4617.56
35 day EMA17.5217.5817.64
50 day EMA17.6517.717.75

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8817.06
12 day SMA17.2217.3517.46
20 day SMA17.517.5917.71
35 day SMA17.9317.9918.03
50 day SMA17.817.8117.83
100 day SMA16.7416.7216.7
150 day SMA15.7115.6915.67
200 day SMA15.1315.1215.1

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top