AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong intraday Stock price targets for AquabountyTechnologies are 0.74 and 0.83

Intraday Target 10.7
Intraday Target 20.74
Intraday Target 30.79
Intraday Target 40.83
Intraday Target 50.88

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Mon 06 January 2025 0.78 (-1.27%) 0.78 0.75 - 0.84 0.0644 times
Fri 03 January 2025 0.79 (0%) 0.79 0.70 - 0.85 0.1673 times
Thu 02 January 2025 0.79 (27.42%) 0.71 0.68 - 0.85 0.7501 times
Tue 31 December 2024 0.62 (-10.14%) 0.69 0.60 - 0.70 0.0704 times
Mon 30 December 2024 0.69 (-1.43%) 0.66 0.66 - 0.71 0.0997 times
Fri 27 December 2024 0.70 (-7.89%) 0.74 0.67 - 0.74 0.088 times
Thu 26 December 2024 0.76 (4.11%) 0.72 0.64 - 0.77 0.2862 times
Tue 24 December 2024 0.73 (25.86%) 0.70 0.67 - 0.85 2.406 times
Mon 23 December 2024 0.58 (11.54%) 0.50 0.50 - 0.95 3.6363 times
Fri 20 December 2024 0.52 (-1.89%) 0.53 0.47 - 0.98 2.4315 times
Thu 19 December 2024 0.53 (-3.64%) 0.54 0.53 - 0.56 0.0219 times

 Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.74 and 0.83

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Mon 06 January 2025 0.78 (-1.27%) 0.78 0.75 - 0.84 0.059 times
Fri 03 January 2025 0.79 (12.86%) 0.66 0.60 - 0.85 0.9963 times
Fri 27 December 2024 0.70 (34.62%) 0.50 0.50 - 0.95 5.878 times
Fri 20 December 2024 0.52 (-8.77%) 0.56 0.47 - 0.98 2.3266 times
Fri 13 December 2024 0.57 (-42.42%) 0.91 0.56 - 0.97 0.5799 times
Tue 26 November 2024 0.99 (0%) 0.99 0.97 - 1.03 0.0089 times
Tue 26 November 2024 0.99 (5.32%) 0.94 0.90 - 1.03 0.0361 times
Fri 22 November 2024 0.94 (-6%) 1.01 0.92 - 1.05 0.0479 times
Fri 15 November 2024 1.00 (-6.54%) 1.06 1.00 - 1.07 0.041 times
Fri 08 November 2024 1.07 (-9.32%) 1.17 1.06 - 1.20 0.0263 times
Fri 01 November 2024 1.18 (2.61%) 1.18 1.13 - 1.22 0.0183 times

 weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.73 and 0.9

Monthly Target 10.6
Monthly Target 20.69
Monthly Target 30.77
Monthly Target 40.86
Monthly Target 50.94

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Mon 06 January 2025 0.78 (25.81%) 0.71 0.68 - 0.85 0.8015 times
Tue 31 December 2024 0.62 (-37.37%) 0.91 0.47 - 0.98 7.9665 times
Tue 26 November 2024 0.99 (-16.81%) 1.19 0.90 - 1.21 0.1451 times
Thu 31 October 2024 1.19 (-2.46%) 1.24 1.08 - 1.33 0.1002 times
Mon 30 September 2024 1.22 (18.45%) 1.12 0.93 - 1.62 0.242 times
Fri 30 August 2024 1.03 (-37.2%) 1.63 0.81 - 1.77 0.3057 times
Wed 31 July 2024 1.64 (1.86%) 1.67 1.53 - 1.94 0.1258 times
Fri 28 June 2024 1.61 (-8%) 1.78 1.53 - 1.88 0.1001 times
Fri 31 May 2024 1.75 (-8.85%) 1.84 1.75 - 2.17 0.1085 times
Tue 30 April 2024 1.92 (-4.95%) 2.04 1.66 - 2.04 0.1047 times
Thu 28 March 2024 2.02 (-15.83%) 2.41 1.97 - 2.59 0.2027 times

 monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AquabountyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.

AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.67
20 day DMA 0.7
35 day DMA 0.84
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.25
200 day DMA 1.41

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.7
12 day EMA0.720.710.7
20 day EMA0.740.740.74
35 day EMA0.830.830.83
50 day EMA0.920.930.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.71
12 day SMA0.670.660.64
20 day SMA0.70.710.72
35 day SMA0.840.850.86
50 day SMA0.930.940.95
100 day SMA1.021.031.03
150 day SMA1.251.251.26
200 day SMA1.411.421.42

Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top