AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.74 and 0.83
Intraday Target 1 | 0.7 |
Intraday Target 2 | 0.74 |
Intraday Target 3 | 0.79 |
Intraday Target 4 | 0.83 |
Intraday Target 5 | 0.88 |
Daily price and volume Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 0.78 (-1.27%) | 0.78 | 0.75 - 0.84 | 0.0644 times | Fri 03 January 2025 | 0.79 (0%) | 0.79 | 0.70 - 0.85 | 0.1673 times | Thu 02 January 2025 | 0.79 (27.42%) | 0.71 | 0.68 - 0.85 | 0.7501 times | Tue 31 December 2024 | 0.62 (-10.14%) | 0.69 | 0.60 - 0.70 | 0.0704 times | Mon 30 December 2024 | 0.69 (-1.43%) | 0.66 | 0.66 - 0.71 | 0.0997 times | Fri 27 December 2024 | 0.70 (-7.89%) | 0.74 | 0.67 - 0.74 | 0.088 times | Thu 26 December 2024 | 0.76 (4.11%) | 0.72 | 0.64 - 0.77 | 0.2862 times | Tue 24 December 2024 | 0.73 (25.86%) | 0.70 | 0.67 - 0.85 | 2.406 times | Mon 23 December 2024 | 0.58 (11.54%) | 0.50 | 0.50 - 0.95 | 3.6363 times | Fri 20 December 2024 | 0.52 (-1.89%) | 0.53 | 0.47 - 0.98 | 2.4315 times | Thu 19 December 2024 | 0.53 (-3.64%) | 0.54 | 0.53 - 0.56 | 0.0219 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.74 and 0.83
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.74 |
Weekly Target 3 | 0.79 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 0.78 (-1.27%) | 0.78 | 0.75 - 0.84 | 0.059 times | Fri 03 January 2025 | 0.79 (12.86%) | 0.66 | 0.60 - 0.85 | 0.9963 times | Fri 27 December 2024 | 0.70 (34.62%) | 0.50 | 0.50 - 0.95 | 5.878 times | Fri 20 December 2024 | 0.52 (-8.77%) | 0.56 | 0.47 - 0.98 | 2.3266 times | Fri 13 December 2024 | 0.57 (-42.42%) | 0.91 | 0.56 - 0.97 | 0.5799 times | Tue 26 November 2024 | 0.99 (0%) | 0.99 | 0.97 - 1.03 | 0.0089 times | Tue 26 November 2024 | 0.99 (5.32%) | 0.94 | 0.90 - 1.03 | 0.0361 times | Fri 22 November 2024 | 0.94 (-6%) | 1.01 | 0.92 - 1.05 | 0.0479 times | Fri 15 November 2024 | 1.00 (-6.54%) | 1.06 | 1.00 - 1.07 | 0.041 times | Fri 08 November 2024 | 1.07 (-9.32%) | 1.17 | 1.06 - 1.20 | 0.0263 times | Fri 01 November 2024 | 1.18 (2.61%) | 1.18 | 1.13 - 1.22 | 0.0183 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.73 and 0.9
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.77 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 0.78 (25.81%) | 0.71 | 0.68 - 0.85 | 0.8015 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 7.9665 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.1451 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.1002 times | Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.242 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.3057 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.1258 times | Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.1001 times | Fri 31 May 2024 | 1.75 (-8.85%) | 1.84 | 1.75 - 2.17 | 0.1085 times | Tue 30 April 2024 | 1.92 (-4.95%) | 2.04 | 1.66 - 2.04 | 0.1047 times | Thu 28 March 2024 | 2.02 (-15.83%) | 2.41 | 1.97 - 2.59 | 0.2027 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.67 |
20 day DMA | 0.7 |
35 day DMA | 0.84 |
50 day DMA | 0.93 |
100 day DMA | 1.02 |
150 day DMA | 1.25 |
200 day DMA | 1.41 |
EMA (exponential moving average) of Aquabounty Technologies AQB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.73 | 0.7 |
12 day EMA | 0.72 | 0.71 | 0.7 |
20 day EMA | 0.74 | 0.74 | 0.74 |
35 day EMA | 0.83 | 0.83 | 0.83 |
50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Aquabounty Technologies AQB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.72 | 0.71 |
12 day SMA | 0.67 | 0.66 | 0.64 |
20 day SMA | 0.7 | 0.71 | 0.72 |
35 day SMA | 0.84 | 0.85 | 0.86 |
50 day SMA | 0.93 | 0.94 | 0.95 |
100 day SMA | 1.02 | 1.03 | 1.03 |
150 day SMA | 1.25 | 1.25 | 1.26 |
200 day SMA | 1.41 | 1.42 | 1.42 |