Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.96 and 1
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (-2.94%) | 1.00 | 0.97 - 1.01 | 0.3062 times | Thu 04 December 2025 | 1.02 (3.03%) | 0.98 | 0.95 - 1.05 | 0.9249 times | Wed 03 December 2025 | 0.99 (3.13%) | 1.02 | 0.96 - 1.02 | 0.6413 times | Tue 02 December 2025 | 0.96 (-4.95%) | 1.01 | 0.96 - 1.06 | 0.8282 times | Mon 01 December 2025 | 1.01 (0%) | 1.00 | 1.00 - 1.05 | 0.6059 times | Fri 28 November 2025 | 1.01 (5.21%) | 0.95 | 0.95 - 1.09 | 1.9143 times | Wed 26 November 2025 | 0.96 (7.87%) | 0.89 | 0.89 - 1.00 | 1.4663 times | Tue 25 November 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 0.92 | 1.5082 times | Mon 24 November 2025 | 0.90 (-1.1%) | 0.92 | 0.88 - 0.93 | 1.215 times | Fri 21 November 2025 | 0.91 (-2.15%) | 0.94 | 0.86 - 0.95 | 0.5898 times | Thu 20 November 2025 | 0.93 (2.2%) | 0.94 | 0.91 - 0.94 | 0.5898 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.03
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.2805 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 0.5177 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.3401 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 0.9675 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 0.8072 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.1247 times | Fri 31 October 2025 | 1.30 (-12.16%) | 1.46 | 1.26 - 1.52 | 0.4824 times | Fri 24 October 2025 | 1.48 (-9.76%) | 1.67 | 1.39 - 1.73 | 0.5857 times | Fri 17 October 2025 | 1.64 (-10.87%) | 1.84 | 1.61 - 1.98 | 2.0138 times | Fri 10 October 2025 | 1.84 (-19.65%) | 2.29 | 1.79 - 2.40 | 3.8805 times | Fri 03 October 2025 | 2.29 (24.46%) | 1.86 | 1.79 - 2.98 | 6.4002 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.03
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.0042 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0397 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.1761 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 1.8329 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 5.1149 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.071 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.1755 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.6618 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0547 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 1.28 | 1.8691 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0365 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.75 and 3.23
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.99 (59.68%) | 0.71 | 0.50 - 2.98 | 1.7202 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2018 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5904 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.3263 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.9381 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.7711 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.2942 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1418 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0161 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.98 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.39 | 1.41 | 1.43 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 0.99 |
| 12 day SMA | 0.96 | 0.95 | 0.95 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.16 | 1.18 | 1.21 |
| 50 day SMA | 1.43 | 1.44 | 1.46 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.07 | 1.06 | 1.06 |
| 200 day SMA | 0.97 | 0.96 | 0.96 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
