Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.89 and 0.92
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.93 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.90 (-1.1%) | 0.89 | 0.88 - 0.91 | 0.6221 times | Fri 24 July 2026 | 0.91 (-3.19%) | 0.93 | 0.88 - 0.94 | 1.0746 times | Thu 23 July 2026 | 0.94 (-1.05%) | 0.96 | 0.93 - 1.00 | 0.6889 times | Wed 22 July 2026 | 0.95 (-1.04%) | 0.95 | 0.93 - 0.98 | 0.2416 times | Tue 21 July 2026 | 0.96 (1.05%) | 0.92 | 0.92 - 0.97 | 0.2005 times | Mon 20 July 2026 | 0.95 (-2.06%) | 0.95 | 0.95 - 0.96 | 0.2262 times | Fri 17 July 2026 | 0.97 (0%) | 1.01 | 0.95 - 1.01 | 0.4062 times | Thu 16 July 2026 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.02 | 2.329 times | Wed 15 July 2026 | 0.99 (3.13%) | 0.97 | 0.93 - 0.99 | 2.4062 times | Tue 14 July 2026 | 0.96 (-3.03%) | 0.95 | 0.92 - 0.96 | 1.8046 times | Mon 13 July 2026 | 0.99 (4.21%) | 1.01 | 0.95 - 1.01 | 1.09 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.92
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.90 (-1.1%) | 0.89 | 0.88 - 0.91 | 0.0663 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.2591 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.8563 times | Fri 10 July 2026 | 0.95 (-7.77%) | 1.00 | 0.88 - 1.20 | 2.4401 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.2548 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 2.0808 times | Thu 18 June 2026 | 0.94 (-6%) | 0.97 | 0.94 - 1.07 | 1.5482 times | Fri 12 June 2026 | 1.00 (2.04%) | 0.95 | 0.94 - 1.00 | 1.0305 times | Fri 05 June 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.4586 times | Fri 29 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.08 | 1.0053 times | Fri 22 May 2026 | 0.98 (10.11%) | 0.90 | 0.88 - 1.09 | 1.16 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.73 and 1.05
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.90 (-15.89%) | 1.08 | 0.88 - 1.20 | 0.6038 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.8588 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.7625 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.6399 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.5797 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.5351 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.602 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.8001 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.8579 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 3.7601 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 39.5652 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.61 and 1.08
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.90 (-3.23%) | 0.96 | 0.78 - 1.25 | 0.0397 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.9176 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2254 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6467 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4461 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.2302 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.987 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3301 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1591 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0181 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.95 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 0.98 | 0.99 | 0.99 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.95 |
| 12 day SMA | 0.95 | 0.95 | 0.96 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.03 | 1.04 | 1.05 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
