Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.94 and 0.99
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.97 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.98 (3.16%) | 0.99 | 0.94 - 0.99 | 1.2378 times | Thu 21 May 2026 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.99 | 0.5762 times | Wed 20 May 2026 | 0.96 (-7.69%) | 1.01 | 0.94 - 1.01 | 0.8773 times | Tue 19 May 2026 | 1.04 (15.56%) | 0.90 | 0.89 - 1.09 | 1.817 times | Mon 18 May 2026 | 0.90 (1.12%) | 0.90 | 0.88 - 0.91 | 0.5122 times | Fri 15 May 2026 | 0.89 (-2.2%) | 0.92 | 0.89 - 0.92 | 0.5952 times | Thu 14 May 2026 | 0.91 (5.81%) | 0.89 | 0.89 - 0.92 | 1.1429 times | Wed 13 May 2026 | 0.86 (-1.15%) | 0.88 | 0.86 - 0.91 | 0.5738 times | Tue 12 May 2026 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.89 | 0.69 times | Mon 11 May 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 0.95 | 1.9776 times | Fri 08 May 2026 | 0.94 (-1.05%) | 0.95 | 0.93 - 0.98 | 0.6568 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.93 and 1.14
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.98 (10.11%) | 0.90 | 0.88 - 1.09 | 1.2008 times | Fri 15 May 2026 | 0.89 (-5.32%) | 0.95 | 0.86 - 0.95 | 1.191 times | Fri 08 May 2026 | 0.94 (1.08%) | 0.93 | 0.91 - 0.98 | 1.3878 times | Fri 01 May 2026 | 0.93 (-4.12%) | 0.97 | 0.91 - 1.00 | 0.5246 times | Fri 24 April 2026 | 0.97 (-1.02%) | 0.96 | 0.93 - 1.04 | 0.8416 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.1418 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.4293 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.3686 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.4662 times | Fri 20 March 2026 | 0.96 (2.13%) | 0.92 | 0.85 - 1.02 | 1.4484 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.88 - 1.00 | 1.132 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.15
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.98 (4.26%) | 0.91 | 0.86 - 1.09 | 0.0382 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.0408 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.0369 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.0341 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0384 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.051 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0547 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2395 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.5205 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.946 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0976 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.88 and 1.34
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.98 (5.38%) | 0.96 | 0.78 - 1.24 | 0.0256 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.9203 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2257 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6476 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4481 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.2348 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.9898 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3306 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1593 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0181 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.95 |
| 12 day EMA | 0.95 | 0.94 | 0.94 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.95 | 0.94 |
| 12 day SMA | 0.93 | 0.93 | 0.93 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.95 | 0.94 | 0.94 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.08 | 1.07 | 1.07 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
