Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.89 and 0.95
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.99 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.93 (3.33%) | 0.95 | 0.90 - 0.96 | 0.1981 times | Wed 18 February 2026 | 0.90 (1.12%) | 0.89 | 0.87 - 0.98 | 1.4481 times | Tue 17 February 2026 | 0.89 (-1.11%) | 0.89 | 0.89 - 0.93 | 0.5692 times | Fri 13 February 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.94 | 0.8141 times | Fri 13 February 2026 | 0.90 (1.12%) | 0.89 | 0.89 - 0.94 | 0.8141 times | Thu 12 February 2026 | 0.89 (1.14%) | 0.88 | 0.87 - 0.94 | 3.8365 times | Wed 11 February 2026 | 0.88 (-2.22%) | 0.90 | 0.86 - 0.94 | 0.3746 times | Tue 10 February 2026 | 0.90 (0%) | 0.88 | 0.87 - 0.93 | 0.2089 times | Mon 09 February 2026 | 0.90 (9.76%) | 0.84 | 0.84 - 0.91 | 0.6988 times | Fri 06 February 2026 | 0.82 (5.13%) | 0.78 | 0.78 - 0.87 | 1.0375 times | Thu 05 February 2026 | 0.78 (-12.36%) | 0.87 | 0.78 - 0.87 | 2.1866 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 1.01
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.93 (3.33%) | 0.89 | 0.87 - 0.98 | 0.3787 times | Fri 13 February 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.94 | 0.1392 times | Fri 13 February 2026 | 0.90 (9.76%) | 0.84 | 0.84 - 0.94 | 1.0141 times | Fri 06 February 2026 | 0.82 (-9.89%) | 0.97 | 0.78 - 1.01 | 1.0973 times | Fri 30 January 2026 | 0.91 (-18.02%) | 1.11 | 0.91 - 1.15 | 0.9218 times | Fri 23 January 2026 | 1.11 (7.77%) | 0.98 | 0.96 - 1.21 | 1.4046 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 0.8642 times | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 0.8694 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.4716 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.8392 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.9439 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.74 and 0.97
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.93 (2.2%) | 0.97 | 0.78 - 1.01 | 0.0216 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0342 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0455 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0487 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2159 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2478 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2724 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0871 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2152 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8116 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0671 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.64 and 1.07
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.93 (0%) | 0.96 | 0.78 - 1.21 | 0.0084 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.9146 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2239 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6551 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4715 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.2598 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.9651 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3265 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1573 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0179 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.89 |
| 12 day EMA | 0.9 | 0.9 | 0.9 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.89 |
| 12 day SMA | 0.88 | 0.88 | 0.88 |
| 20 day SMA | 0.92 | 0.93 | 0.93 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 1.17 | 1.18 | 1.19 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
