AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.56 and 0.59
Intraday Target 1 | 0.53 |
Intraday Target 2 | 0.55 |
Intraday Target 3 | 0.56 |
Intraday Target 4 | 0.58 |
Intraday Target 5 | 0.59 |
Daily price and volume Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.57 (0%) | 0.54 | 0.54 - 0.57 | 0.5214 times | Fri 21 March 2025 | 0.57 (-3.39%) | 0.56 | 0.54 - 0.58 | 0.9124 times | Thu 20 March 2025 | 0.59 (-4.84%) | 0.61 | 0.50 - 0.63 | 2.5597 times | Wed 19 March 2025 | 0.62 (3.33%) | 0.60 | 0.59 - 0.63 | 0.2643 times | Tue 18 March 2025 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.63 | 0.5033 times | Mon 17 March 2025 | 0.62 (-4.62%) | 0.63 | 0.62 - 0.65 | 0.2824 times | Fri 14 March 2025 | 0.65 (4.84%) | 0.63 | 0.62 - 0.65 | 0.6119 times | Thu 13 March 2025 | 0.62 (0%) | 0.64 | 0.61 - 0.64 | 0.2643 times | Wed 12 March 2025 | 0.62 (3.33%) | 0.59 | 0.57 - 0.64 | 1.651 times | Tue 11 March 2025 | 0.60 (-9.09%) | 0.61 | 0.60 - 0.63 | 2.4294 times | Mon 10 March 2025 | 0.66 (-2.94%) | 0.66 | 0.65 - 0.68 | 1.336 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.56 and 0.59
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.56 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.57 (0%) | 0.54 | 0.54 - 0.57 | 0.0774 times | Fri 21 March 2025 | 0.57 (-12.31%) | 0.63 | 0.50 - 0.65 | 0.6717 times | Fri 14 March 2025 | 0.65 (-4.41%) | 0.66 | 0.57 - 0.68 | 0.9347 times | Fri 07 March 2025 | 0.68 (-6.85%) | 0.71 | 0.65 - 0.72 | 0.4689 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.72 | 0.66 - 0.73 | 1.0153 times | Fri 21 February 2025 | 0.72 (-4%) | 0.74 | 0.71 - 0.76 | 0.4071 times | Wed 19 February 2025 | 0.75 (0%) | 0.74 | 0.73 - 0.77 | 0.3469 times | Fri 14 February 2025 | 0.75 (1.35%) | 0.74 | 0.70 - 0.78 | 0.8389 times | Fri 07 February 2025 | 0.74 (2.78%) | 0.73 | 0.70 - 0.79 | 2.2737 times | Fri 31 January 2025 | 0.72 (-22.58%) | 0.87 | 0.68 - 0.89 | 2.9653 times | Fri 24 January 2025 | 0.93 (17.72%) | 0.80 | 0.80 - 0.98 | 4.0689 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.43 and 0.65
Monthly Target 1 | 0.38 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.59666666666667 |
Monthly Target 4 | 0.69 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.57 (-21.92%) | 0.71 | 0.50 - 0.72 | 0.1145 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.2597 times | Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 2.0051 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 6.7566 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.1231 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0849 times | Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.2053 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.2592 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.1067 times | Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.0849 times | Fri 31 May 2024 | 1.75 (-8.85%) | 1.84 | 1.75 - 2.17 | 0.092 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.3 and 0.78
Yearly Target 1 | 0.2 |
Yearly Target 2 | 0.39 |
Yearly Target 3 | 0.68333333333333 |
Yearly Target 4 | 0.87 |
Yearly Target 5 | 1.16 |
Yearly price and volumes Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 0.57 (-8.06%) | 0.71 | 0.50 - 0.98 | 0.0702 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.248 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.7242 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.6268 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.6038 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 2.1724 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3609 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1739 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0198 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
DMA period | DMA value |
5 day DMA | 0.59 |
12 day DMA | 0.62 |
20 day DMA | 0.64 |
35 day DMA | 0.69 |
50 day DMA | 0.72 |
100 day DMA | 0.8 |
150 day DMA | 0.9 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Aquabounty Technologies AQB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.6 | 0.61 |
12 day EMA | 0.61 | 0.62 | 0.63 |
20 day EMA | 0.63 | 0.64 | 0.65 |
35 day EMA | 0.66 | 0.67 | 0.68 |
50 day EMA | 0.7 | 0.71 | 0.72 |
SMA (simple moving average) of Aquabounty Technologies AQB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.59 | 0.6 | 0.62 |
12 day SMA | 0.62 | 0.62 | 0.63 |
20 day SMA | 0.64 | 0.65 | 0.66 |
35 day SMA | 0.69 | 0.69 | 0.7 |
50 day SMA | 0.72 | 0.72 | 0.73 |
100 day SMA | 0.8 | 0.81 | 0.81 |
150 day SMA | 0.9 | 0.9 | 0.91 |
200 day SMA | 1.08 | 1.09 | 1.1 |