Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AquaBounty Technologies, Inc. AQB technical analysis buy or sell
Munafa technical analysis AquaBounty Technologies, Inc. AQB technical analysis buy or sell Analysis of AquaBounty Technologies, Inc. AQB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 0.87 | 0.88 | 0.89 | 0.87 |
| 11 Mon May | 0.89 | 0.95 | 0.95 | 0.88 |
| 08 Fri May | 0.94 | 0.95 | 0.98 | 0.93 |
| 07 Thu May | 0.95 | 0.98 | 0.98 | 0.92 |
| 06 Wed May | 0.96 | 0.94 | 0.97 | 0.93 |
Stock of AquaBounty Technologies, Inc. closed at 0.87 and it opened at 0.88
It moved inside a range of 0.87 and 0.89
52 week High is 2.98 and 52 week Low is 0.70
Financial Year High is 1.24 and Low is 0.86
This year High is 1.24 and Low is 0.78
AquaBounty Technologies, Inc. AQB Daily Analysis to buy or sell
As per my analysis of AquaBounty Technologies, Inc. AQB, 12 day returns for AquaBounty Technologies, Inc. AQB have been negative, with total returns of -0.06, which is -6.45% with investment starting at 0.93.
An investment of 100,000 bucks in AquaBounty Technologies, Inc. would have become 93550 bucks today.
AquaBounty Technologies, Inc. AQB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
AquaBounty Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AquaBounty Technologies, Inc. AQB at this time.
It appears as if AquaBounty Technologies, Inc. AQB gave a large move recently.
Stock of AquaBounty Technologies, Inc. (AQB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AquaBounty Technologies, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AquaBounty Technologies, Inc. AQB
Candle stick analysis of AquaBounty Technologies, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.1
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 8 HC: 6.7 LC: 1.1 OC: 0
AquaBounty Technologies, Inc. is moving towards a low expiry
AquaBounty Technologies, Inc. is forming a DOJI candle
Candle stick analysis of AquaBounty Technologies, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 3.2
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 6.5 HC: 3.2 LC: 3.3 OC: 0
AquaBounty Technologies, Inc. is moving towards a high expiry
AquaBounty Technologies, Inc. is forming a DOJI candle
Candle stick analysis of AquaBounty Technologies, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 4.3 HC: 1 LC: 3.2 OC: 3.2
AquaBounty Technologies, Inc. is moving towards a high expiry
AquaBounty Technologies, Inc. AQB Weekly Analysis to buy or sell
As per my analysis of AquaBounty Technologies, Inc. AQB, 12 week returns for AquaBounty Technologies, Inc. AQB have been negative, with total returns of -0.06, which is -6.45% with investment starting at 0.93.
An investment of 100,000 bucks in AquaBounty Technologies, Inc. would have become 93550 bucks today.
AquaBounty Technologies, Inc. AQB moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of AquaBounty Technologies, Inc. AQB
Candle stick analysis of AquaBounty Technologies, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 9.2 HC: 9.2 LC: 0 OC: 0
AquaBounty Technologies, Inc. is moving towards a low expiry
AquaBounty Technologies, Inc. is forming a DOJI candle
Candle stick analysis of AquaBounty Technologies, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 6.5 HC: 4.3 LC: 2.2 OC: 4.3
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 6.6 HC: 0 LC: 6.6 OC: 4.3
AquaBounty Technologies, Inc. is moving towards a high expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 9.9 HC: 7.5 LC: 2.2 OC: 3.1
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 11.8 HC: 7.2 LC: 4.3 OC: 8.3
AquaBounty Technologies, Inc. is moving towards a low expiry
AquaBounty Technologies, Inc. AQB Monthly Analysis to buy or sell
As per my analysis of AquaBounty Technologies, Inc. AQB, 12 month returns for AquaBounty Technologies, Inc. AQB have been positive, with total returns of 0.13, which is 17.57% with investment starting at 0.74.
An investment of 100,000 bucks in AquaBounty Technologies, Inc. would have become 117570 bucks today.
AquaBounty Technologies, Inc. AQB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 22.99% of returns per month.
Monthly Candle Stick analysis of AquaBounty Technologies, Inc. AQB
Candle stick analysis of AquaBounty Technologies, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 14.9 HC: 14.9 LC: 0 OC: 3.1
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 44.2 HC: 27.8 LC: 12.8 OC: 39.3
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 20 HC: 14.6 LC: 4.7 OC: 7.4
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 34.6 HC: 8.3 LC: 24.4 OC: 8.3
AquaBounty Technologies, Inc. is moving towards a high expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 39.1 HC: 33 LC: 4.6 OC: 24.7
AquaBounty Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis AquaBounty Technologies, Inc. AQB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
