NASDAQ Stock AQB Historical charts - AquaBounty Technologies, Inc.
Historical charts for Stock AQB - Share AquaBounty Technologies, Inc. trades in NASDAQ under N A Deals in N A
Recent prices of AQB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Tue Jan 2025 | 0.81 | 0.78 to 0.86 | 3.85% | 0.09 times |
06 Mon Jan 2025 | 0.78 | 0.75 to 0.84 | -1.27% | 0.06 times |
03 Fri Jan 2025 | 0.79 | 0.70 to 0.85 | 0% | 0.17 times |
02 Thu Jan 2025 | 0.79 | 0.68 to 0.85 | 27.42% | 0.75 times |
31 Tue Dec 2024 | 0.62 | 0.60 to 0.70 | -10.14% | 0.07 times |
30 Mon Dec 2024 | 0.69 | 0.66 to 0.71 | -1.43% | 0.1 times |
27 Fri Dec 2024 | 0.70 | 0.67 to 0.74 | -7.89% | 0.09 times |
26 Thu Dec 2024 | 0.76 | 0.64 to 0.77 | 4.11% | 0.29 times |
24 Tue Dec 2024 | 0.73 | 0.67 to 0.85 | 25.86% | 2.41 times |
23 Mon Dec 2024 | 0.58 | 0.50 to 0.95 | 11.54% | 3.64 times |
20 Fri Dec 2024 | 0.52 | 0.47 to 0.98 | -1.89% | 2.43 times |
19 Thu Dec 2024 | 0.53 | 0.53 to 0.56 | -3.64% | 0.02 times |
Technical analysis forecast of AQB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQB AQB at this time. Stock is rising and might rise more.
It appears as if AQB AQB gave a large move recently.
Stock of AQB (AQB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AQB is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.75 and if this stock hits its stoploss, then it can fall down till 0.63
Tomorrow's movement Prediction of AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AQB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AQB Historical charts - Share AquaBounty Technologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance