ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AQB Historical charts - AquaBounty Technologies, Inc.

Historical charts for Stock AQB - Share AquaBounty Technologies, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 0.99
  • 12Day Average: 0.93
  • 20Day Average: 0.93
  • 50Day Average: 0.92
  • 100Day Average: 0.93
  • 150Day Average: 1.13

AQB Indicators & signals

Indicator MACD (12,26,9)

0.96, 0.95, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 80, 70
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1.12 1.00 to 1.24 9.8% 7.91 times
14 Tue Apr 2026 1.02 0.94 to 1.02 8.51% 2.52 times
13 Mon Apr 2026 0.94 0.93 to 0.95 1.08% 2.51 times
10 Fri Apr 2026 0.93 0.91 to 0.93 0% 0.4 times
09 Thu Apr 2026 0.93 0.91 to 0.95 0% 1.21 times
08 Wed Apr 2026 0.93 0.90 to 0.93 4.49% 0.54 times
07 Tue Apr 2026 0.89 0.87 to 0.90 -2.2% 0.48 times
06 Mon Apr 2026 0.91 0.86 to 0.91 3.41% 0.66 times
02 Thu Apr 2026 0.88 0.86 to 0.89 -1.12% 0.45 times
01 Wed Apr 2026 0.89 0.86 to 0.90 2.3% 0.86 times
31 Tue Mar 2026 0.87 0.87 to 0.92 0% 0.34 times
30 Mon Mar 2026 0.87 0.87 to 0.91 -2.25% 1.18 times

Technical analysis forecast of AQB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQB AQB at this time. Stock is rising and might rise more.

It appears as if AQB AQB gave a large move recently.

Stock of AQB (AQB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AQB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1 or 0.95

Tomorrow's movement Prediction of AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.99

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AQB Historical charts - Share AquaBounty Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AQB Historical charts - Share AquaBounty Technologies, Inc.

 

Back to top