NASDAQ AquaBounty Technologies, Inc. AQB All indicator, AquaBounty Technologies, Inc. AQB indicators All technical analysis, AquaBounty Technologies, Inc. AQB indicators All free charts, AquaBounty Technologies, Inc. AQB indicators All historical values NASDAQ

Stock AQB - Share AquaBounty Technologies, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 0.65
Daily Resistance: 0.74
5 Day DMA Moving Average is 0.73
20 Day DMA Moving Average is 0.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	-2.9%	0.65	0.67	0.71	0.62	0.48 times
Mon 31 Mar 2025	-1.43%	0.65	0.69	0.69	0.63	0.81 times
Fri 28 Mar 2025	-31.37%	0.71	0.70	0.74	0.68	1.24 times
Wed 26 Mar 2025	78.95%	0.79	1.02	1.28	0.74	172.52 times
Mon 24 Mar 2025	0%	0.54	0.57	0.57	0.54	0.06 times
Fri 21 Mar 2025	-3.39%	0.56	0.57	0.58	0.54	0.1 times
Thu 20 Mar 2025	-4.84%	0.61	0.59	0.63	0.50	0.27 times
Wed 19 Mar 2025	3.33%	0.60	0.62	0.63	0.59	0.03 times
Tue 18 Mar 2025	-3.23%	0.62	0.60	0.63	0.59	0.05 times
Mon 17 Mar 2025	-4.62%	0.63	0.62	0.65	0.62	0.03 times

Volume is calculated using 10 day average volume

NASDAQ AquaBounty Technologies, Inc. AQB All indicator, AquaBounty Technologies, Inc. AQB indicators All technical analysis, AquaBounty Technologies, Inc. AQB indicators All free charts, AquaBounty Technologies, Inc. AQB indicators All historical values NASDAQ

Below are charts of NASDAQ AquaBounty Technologies, Inc. AQB All indicator, AquaBounty Technologies, Inc. AQB indicators All technical analysis, AquaBounty Technologies, Inc. AQB indicators All free charts, AquaBounty Technologies, Inc. AQB indicators All historical values NASDAQ

AquaBounty Technologies, Inc. AQB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AquaBounty Technologies, Inc. AQB ADX is: 13, 65, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AquaBounty Technologies, Inc. AQB are:

ADX	+DY	-DY
12.5	64.3	50
17.6	71.4	50
22.2	73.3	46.7
26.3	92.3	53.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for AquaBounty Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AquaBounty Technologies, Inc. AQB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AquaBounty Technologies, Inc. is 0.66

50 day MA of AquaBounty Technologies, Inc. is 0.72

100 day MA of AquaBounty Technologies, Inc. is 0.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AquaBounty Technologies, Inc. AQB is downtrend

Historical Moving averages values of AquaBounty Technologies, Inc. AQB are:

Price	20 day	50 day	100 day
0.67	0.66	0.72	0.79
0.69	0.66	0.72	0.79
0.70	0.66	0.72	0.8
1.02	0.66	0.72	0.8
0.57	0.64	0.72	0.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

AquaBounty Technologies, Inc. AQB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AquaBounty Technologies, Inc. AQB is: 14553 M

Current day volume is 8.493 times compared to averaged volume AquaBounty Technologies, Inc. has

Historical price to volume measure of AquaBounty Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.67	-2.9%	3.08%	8.493 times
0.69	-1.43%	6.15%	14.265 times
0.70	-31.37%	-1.41%	21.886 times
1.02	78.95%	29.11%	3048.299 times
0.57	0%	5.56%	0.989 times
0.57	-3.39%	1.79%	1.732 times
0.59	-4.84%	-3.28%	4.858 times
0.62	3.33%	3.33%	0.502 times
0.60	-3.23%	-3.23%	0.955 times
0.62	-4.62%	-1.59%	0.536 times

Price to volume Charts of AquaBounty Technologies, Inc. AQB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AquaBounty Technologies, Inc. AQB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AquaBounty Technologies, Inc. AQB is: 0.66 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AquaBounty Technologies, Inc. AQB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.67	0.66	0.09	0.84	0.48
0.69	0.66	0.09	0.85	0.47
0.70	0.66	0.09	0.85	0.47
1.02	0.66	0.09	0.85	0.47
0.57	0.64	0.05	0.73	0.55

Bollinger Bands charts for AquaBounty Technologies, Inc. AQB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AquaBounty Technologies, Inc. AQB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AquaBounty Technologies, Inc. AQB

14 day AquaBounty Technologies, Inc. AQB RSI is: 55.95

According to RSI indicator, Buying is dominating the stock of AquaBounty Technologies, Inc. AQB

Historical values of RSI indicator for AquaBounty Technologies, Inc. are as follows in descending order:

55.95 54.85 53.35 64.7 48.81 48.81 48.03 47.76 48.48 47.66 47.32 47.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AquaBounty Technologies, Inc. AQB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AquaBounty Technologies, Inc. AQB

12,26,9 day AquaBounty Technologies, Inc. AQB MACD is: 0.67, 0.67, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AquaBounty Technologies, Inc. AQB are:

0.67, 0.67, 0
0.67, 0.67, 0
0.67, 0.67, 0
0.67, 0.67, 0
0.61, 0.64, -0.03
0.62, 0.65, -0.03
0.63, 0.66, -0.03
0.64, 0.67, -0.03
0.64, 0.67, -0.03
0.65, 0.68, -0.03

MACD charts of AquaBounty Technologies, Inc. AQB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AquaBounty Technologies, Inc. AQB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AquaBounty Technologies, Inc. AQB CCI is: 18

According to CCI indicator, AquaBounty Technologies, Inc. AQB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AquaBounty Technologies, Inc.

Historical CCI values of AquaBounty Technologies, Inc. AQB are:

18 22 59 370 -90 -86 -76 -36 -42 -19

CCI charts of AquaBounty Technologies, Inc. AQB are below. Second charts towards left.

AquaBounty Technologies, Inc. AQB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AquaBounty Technologies, Inc. AQB Stochastics is: 24

According to Stochastics indicator, Selling is coming in AquaBounty Technologies, Inc.

AquaBounty Technologies, Inc. AQB is closing near its lowest lows

Historical Stochastics values of AquaBounty Technologies, Inc. AQB are:

24 24 24 24 24 24 24 24 24 24

AquaBounty Technologies, Inc. AQB Stochastics charts are below. Third charts to the left, at the bottom