Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.9 and 0.93
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.94 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.91 (5.81%) | 0.89 | 0.89 - 0.92 | 1.1065 times | Wed 13 May 2026 | 0.86 (-1.15%) | 0.88 | 0.86 - 0.91 | 0.5556 times | Tue 12 May 2026 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.89 | 0.668 times | Mon 11 May 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 0.95 | 1.9146 times | Fri 08 May 2026 | 0.94 (-1.05%) | 0.95 | 0.93 - 0.98 | 0.6359 times | Thu 07 May 2026 | 0.95 (-1.04%) | 0.98 | 0.92 - 0.98 | 1.2833 times | Wed 06 May 2026 | 0.96 (2.13%) | 0.94 | 0.93 - 0.97 | 1.8503 times | Tue 05 May 2026 | 0.94 (0%) | 0.92 | 0.91 - 0.94 | 0.3903 times | Mon 04 May 2026 | 0.94 (1.08%) | 0.93 | 0.91 - 0.94 | 1.4578 times | Fri 01 May 2026 | 0.93 (-1.06%) | 0.91 | 0.91 - 0.95 | 0.1377 times | Thu 30 April 2026 | 0.94 (1.08%) | 0.94 | 0.91 - 0.95 | 0.8104 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.84 and 0.93
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.91 (-3.19%) | 0.95 | 0.86 - 0.95 | 1.0712 times | Fri 08 May 2026 | 0.94 (1.08%) | 0.93 | 0.91 - 0.98 | 1.4177 times | Fri 01 May 2026 | 0.93 (-4.12%) | 0.97 | 0.91 - 1.00 | 0.5359 times | Fri 24 April 2026 | 0.97 (-1.02%) | 0.96 | 0.93 - 1.04 | 0.8598 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.188 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.4386 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.3766 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.4762 times | Fri 20 March 2026 | 0.96 (2.13%) | 0.92 | 0.85 - 1.02 | 1.4796 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.88 - 1.00 | 1.1564 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.4554 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.85 and 0.97
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.91 (-3.19%) | 0.91 | 0.86 - 0.98 | 0.0248 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.0408 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.037 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.0341 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0384 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.051 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0547 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2399 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.5239 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.9554 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0977 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.62 and 1.08
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.91 (-2.15%) | 0.96 | 0.78 - 1.24 | 0.0238 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.9207 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2257 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6477 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4484 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.2354 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.9902 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3306 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1593 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0181 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.91 |
| 12 day EMA | 0.93 | 0.93 | 0.94 |
| 20 day EMA | 0.92 | 0.92 | 0.93 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.92 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.96 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1.03 | 1.04 | 1.05 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
