Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.8 and 0.89
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.91 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.82 (5.13%) | 0.78 | 0.78 - 0.87 | 0.8783 times | Thu 05 February 2026 | 0.78 (-12.36%) | 0.87 | 0.78 - 0.87 | 1.8512 times | Wed 04 February 2026 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.95 | 0.9729 times | Tue 03 February 2026 | 0.93 (0%) | 0.93 | 0.92 - 1.01 | 1.2077 times | Mon 02 February 2026 | 0.93 (2.2%) | 0.97 | 0.93 - 0.98 | 0.5246 times | Fri 30 January 2026 | 0.91 (-5.21%) | 0.94 | 0.91 - 0.97 | 0.7533 times | Thu 29 January 2026 | 0.96 (-2.04%) | 0.99 | 0.95 - 0.99 | 0.5459 times | Wed 28 January 2026 | 0.98 (-2.97%) | 1.00 | 0.97 - 1.02 | 0.5185 times | Tue 27 January 2026 | 1.01 (0%) | 1.06 | 0.99 - 1.08 | 1.5828 times | Mon 26 January 2026 | 1.01 (-9.01%) | 1.11 | 1.01 - 1.15 | 1.165 times | Fri 23 January 2026 | 1.11 (8.82%) | 1.00 | 0.99 - 1.21 | 5.4773 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.69 and 0.92
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.82 (-9.89%) | 0.97 | 0.78 - 1.01 | 1.0171 times | Fri 30 January 2026 | 0.91 (-18.02%) | 1.11 | 0.91 - 1.15 | 0.8544 times | Fri 23 January 2026 | 1.11 (7.77%) | 0.98 | 0.96 - 1.21 | 1.302 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 0.801 times | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 0.8059 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.3641 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.7049 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.875 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.69 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5856 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.081 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.69 and 0.92
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.82 (-9.89%) | 0.97 | 0.78 - 1.01 | 0.009 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0342 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0455 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0488 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2162 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2506 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2803 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0872 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2155 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8126 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0672 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.59 and 1.02
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.93666666666667 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.82 (-11.83%) | 0.96 | 0.78 - 1.21 | 0.0065 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.915 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.224 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6552 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4718 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.2604 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.9654 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3265 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1573 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0179 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.87 | 0.92 |
| 12 day EMA | 0.9 | 0.92 | 0.95 |
| 20 day EMA | 0.92 | 0.93 | 0.95 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 0.94 | 0.94 | 0.95 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.89 | 0.92 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 0.96 | 0.97 | 0.97 |
| 35 day SMA | 0.93 | 0.93 | 0.94 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
