Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 1.1 and 1.22
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-4.8%) | 1.22 | 1.12 - 1.24 | 1.2118 times | Thu 29 October 2026 | 1.25 (4.17%) | 1.20 | 1.18 - 1.29 | 1.2767 times | Wed 28 October 2026 | 1.20 (11.11%) | 1.12 | 1.12 - 1.20 | 1.1888 times | Tue 27 October 2026 | 1.08 (-6.09%) | 1.15 | 1.06 - 1.15 | 1.1744 times | Mon 26 October 2026 | 1.15 (3.6%) | 1.13 | 1.11 - 1.19 | 1.4697 times | Fri 23 October 2026 | 1.11 (8.82%) | 1.04 | 1.04 - 1.12 | 0.6254 times | Thu 22 October 2026 | 1.02 (-5.56%) | 1.08 | 0.99 - 1.13 | 0.5548 times | Wed 21 October 2026 | 1.08 (-6.09%) | 1.15 | 1.06 - 1.16 | 0.732 times | Tue 20 October 2026 | 1.15 (10.58%) | 1.05 | 1.04 - 1.16 | 0.9337 times | Mon 19 October 2026 | 1.04 (-6.31%) | 1.09 | 1.04 - 1.13 | 0.8329 times | Fri 16 October 2026 | 1.11 (0.91%) | 1.10 | 1.07 - 1.13 | 0.9539 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.13 and 1.36
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (7.21%) | 1.13 | 1.06 - 1.29 | 1.2134 times | Fri 23 October 2026 | 1.11 (0%) | 1.09 | 0.99 - 1.16 | 0.7062 times | Fri 16 October 2026 | 1.11 (5.71%) | 1.03 | 0.96 - 1.13 | 1.0043 times | Fri 09 October 2026 | 1.05 (12.9%) | 0.90 | 0.82 - 1.09 | 1.0444 times | Fri 02 October 2026 | 0.93 (-2.11%) | 0.96 | 0.89 - 1.00 | 0.6318 times | Fri 25 September 2026 | 0.95 (-16.67%) | 1.13 | 0.87 - 1.24 | 3.1505 times | Fri 18 September 2026 | 1.14 (-6.56%) | 1.19 | 1.07 - 1.21 | 0.3701 times | Fri 11 September 2026 | 1.22 (6.09%) | 1.16 | 1.02 - 1.23 | 0.7499 times | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.5825 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.5468 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 1.0964 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.01 and 1.48
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (27.96%) | 0.92 | 0.82 - 1.29 | 0.6072 times | Wed 30 September 2026 | 0.93 (-27.34%) | 1.26 | 0.87 - 1.27 | 0.6973 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 6.691 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.2815 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.372 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3303 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.2772 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2511 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2318 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2607 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3465 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.99 and 1.96
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (27.96%) | 0.96 | 0.78 - 1.75 | 0.1969 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.8874 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2218 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6365 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.4233 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.1792 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.9557 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3249 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1566 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0178 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.
AquabountyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.13 |
| 12 day EMA | 1.12 | 1.11 | 1.09 |
| 20 day EMA | 1.09 | 1.08 | 1.06 |
| 35 day EMA | 1.11 | 1.11 | 1.1 |
| 50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.11 |
| 12 day SMA | 1.12 | 1.11 | 1.09 |
| 20 day SMA | 1.06 | 1.05 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.04 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.04 | 1.04 | 1.03 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
