Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AQB
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.96 and 1.01
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.97 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.98 (0%) | 0.96 | 0.94 - 0.99 | 0.4926 times | Fri 17 April 2026 | 0.98 (0%) | 0.98 | 0.98 - 1.07 | 0.4014 times | Thu 16 April 2026 | 0.98 (-12.5%) | 1.08 | 0.96 - 1.08 | 1.3572 times | Wed 15 April 2026 | 1.12 (9.8%) | 1.02 | 1.00 - 1.24 | 3.9319 times | Tue 14 April 2026 | 1.02 (8.51%) | 0.95 | 0.94 - 1.02 | 1.2542 times | Mon 13 April 2026 | 0.94 (1.08%) | 0.93 | 0.93 - 0.95 | 1.2499 times | Fri 10 April 2026 | 0.93 (0%) | 0.91 | 0.91 - 0.93 | 0.1996 times | Thu 09 April 2026 | 0.93 (0%) | 0.92 | 0.91 - 0.95 | 0.6032 times | Wed 08 April 2026 | 0.93 (4.49%) | 0.90 | 0.90 - 0.93 | 0.2691 times | Tue 07 April 2026 | 0.89 (-2.2%) | 0.89 | 0.87 - 0.90 | 0.2409 times | Mon 06 April 2026 | 0.91 (3.41%) | 0.86 | 0.86 - 0.91 | 0.3298 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.01
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.98 (0%) | 0.96 | 0.94 - 0.99 | 0.1605 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.6696 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.5351 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.4595 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.5811 times | Fri 20 March 2026 | 0.96 (2.13%) | 0.92 | 0.85 - 1.02 | 1.8053 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.88 - 1.00 | 1.411 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.5556 times | Fri 27 February 2026 | 0.97 (11.49%) | 0.87 | 0.87 - 1.05 | 1.2724 times | Fri 20 February 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.98 | 0.55 times | Fri 13 February 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.94 | 0.1598 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.3
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.98 (12.64%) | 0.89 | 0.86 - 1.24 | 0.0283 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.0364 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.0349 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0378 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0503 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0539 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2388 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.486 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.9372 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0963 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2381 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.88 and 1.34
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 0.98 (5.38%) | 0.96 | 0.78 - 1.24 | 0.0187 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.9126 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.2237 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.6544 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.47 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 3.2564 times | Thu 31 December 2020 | 8.76 (303.69%) | 2.20 | 1.52 - 11.40 | 1.963 times | Tue 31 December 2019 | 2.17 (5.85%) | 2.11 | 1.95 - 5.45 | 0.3261 times | Mon 31 December 2018 | 2.05 (-34.29%) | 3.39 | 1.51 - 9.99 | 0.1572 times | Wed 27 December 2017 | 3.12 (0%) | 10.93 | 3.05 - 11.45 | 0.0179 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1 |
| 12 day SMA | 0.96 | 0.95 | 0.94 |
| 20 day SMA | 0.94 | 0.93 | 0.93 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.93 | 0.92 | 0.92 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
