ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.21 and 2.3

Intraday Target 12.19
Intraday Target 22.23
Intraday Target 32.2833333333333
Intraday Target 42.32
Intraday Target 52.37

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 17 July 2026 2.26 (-3.42%) 2.30 2.25 - 2.34 0.7224 times
Thu 16 July 2026 2.34 (3.08%) 2.30 2.26 - 2.34 1.0977 times
Wed 15 July 2026 2.27 (0%) 2.28 2.27 - 2.31 1.6116 times
Tue 14 July 2026 2.27 (0.89%) 2.27 2.26 - 2.30 1.2167 times
Mon 13 July 2026 2.25 (-0.44%) 2.25 2.23 - 2.27 1.2506 times
Fri 10 July 2026 2.26 (1.8%) 2.21 2.20 - 2.27 0.6227 times
Thu 09 July 2026 2.22 (-0.45%) 2.21 2.19 - 2.24 0.9341 times
Wed 08 July 2026 2.23 (0.9%) 2.21 2.18 - 2.23 0.6037 times
Tue 07 July 2026 2.21 (0%) 2.20 2.19 - 2.25 0.8114 times
Mon 06 July 2026 2.21 (-1.34%) 2.26 2.20 - 2.27 1.1291 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.34 1.5734 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.25 and 2.36

Weekly Target 12.17
Weekly Target 22.21
Weekly Target 32.2766666666667
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 0.9141 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.6355 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.5546 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.4316 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.7526 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.7942 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.0365 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.9437 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.19 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.7472 times
Fri 08 May 2026 2.47 (-12.1%) 2.75 2.44 - 2.80 1.4692 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.13 and 2.32

Monthly Target 12.08
Monthly Target 22.17
Monthly Target 32.27
Monthly Target 42.36
Monthly Target 52.46

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 17 July 2026 2.26 (-2.16%) 2.31 2.18 - 2.37 0.5043 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.1121 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4903 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1351 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0232 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.04 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9593 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0573 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7714 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.907 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.051 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.68 and 2.7

Yearly Target 11.48
Yearly Target 21.87
Yearly Target 32.5
Yearly Target 42.89
Yearly Target 53.52

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 17 July 2026 2.26 (-13.41%) 2.58 2.11 - 3.13 1.1088 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.4702 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.1139 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.7008 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.7234 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.0192 times
Thu 31 December 2020 5.41 (-15.99%) 6.47 3.68 - 6.65 1.0755 times
Tue 31 December 2019 6.44 (2.06%) 6.29 6.21 - 6.98 0.7081 times
Mon 31 December 2018 6.31 (-10.5%) 6.77 5.70 - 7.60 0.7919 times
Wed 27 December 2017 7.05 (-15.57%) 8.35 5.51 - 9.58 1.2883 times
Fri 30 December 2016 8.35 (0%) 7.46 7.07 - 8.68 0.5579 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProspectCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.49
150 day DMA 2.57
200 day DMA 2.61

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.26
12 day EMA2.262.262.25
20 day EMA2.282.282.27
35 day EMA2.32.32.3
50 day EMA2.352.352.35

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.25
12 day SMA2.262.262.26
20 day SMA2.272.262.26
35 day SMA2.282.282.28
50 day SMA2.32.312.32
100 day SMA2.492.52.5
150 day SMA2.572.572.58
200 day SMA2.612.612.61

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top