ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.17 and 2.25

Intraday Target 12.16
Intraday Target 22.18
Intraday Target 32.2366666666667
Intraday Target 42.26
Intraday Target 52.32

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 09 June 2026 2.21 (-2.21%) 2.26 2.21 - 2.29 0.7769 times
Mon 08 June 2026 2.26 (1.35%) 2.23 2.17 - 2.27 0.6455 times
Fri 05 June 2026 2.23 (-2.19%) 2.26 2.23 - 2.28 1.1825 times
Thu 04 June 2026 2.28 (0.44%) 2.26 2.26 - 2.30 1.0263 times
Wed 03 June 2026 2.27 (-6.58%) 2.41 2.26 - 2.44 1.4214 times
Tue 02 June 2026 2.43 (-1.22%) 2.44 2.41 - 2.52 0.7458 times
Mon 01 June 2026 2.46 (1.23%) 2.42 2.41 - 2.48 1.1988 times
Fri 29 May 2026 2.43 (2.53%) 2.40 2.36 - 2.47 0.8519 times
Thu 28 May 2026 2.37 (1.28%) 2.35 2.34 - 2.40 0.9683 times
Wed 27 May 2026 2.34 (0.43%) 2.30 2.29 - 2.36 1.1828 times
Tue 26 May 2026 2.33 (1.75%) 2.30 2.28 - 2.35 2.0724 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.13 and 2.25

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2233333333333
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 09 June 2026 2.21 (-0.9%) 2.23 2.17 - 2.29 0.2432 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 0.9531 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.8677 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.0942 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6065 times
Fri 08 May 2026 2.47 (-12.1%) 2.75 2.44 - 2.80 1.3509 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.1492 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.1602 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 0.9479 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6272 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.7826 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.02 and 2.37

Monthly Target 11.95
Monthly Target 22.08
Monthly Target 32.3
Monthly Target 42.43
Monthly Target 52.65

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 09 June 2026 2.21 (-9.05%) 2.42 2.17 - 2.52 0.3515 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5241 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1608 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0464 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0636 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9811 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0812 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7889 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9275 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0749 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0165 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.65 and 2.67

Yearly Target 11.46
Yearly Target 21.84
Yearly Target 32.4833333333333
Yearly Target 42.86
Yearly Target 53.5

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 09 June 2026 2.21 (-15.33%) 2.58 2.11 - 3.13 0.9326 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.4993 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.1359 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.7147 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.7377 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.0394 times
Thu 31 December 2020 5.41 (-15.99%) 6.47 3.68 - 6.65 1.0968 times
Tue 31 December 2019 6.44 (2.06%) 6.29 6.21 - 6.98 0.7221 times
Mon 31 December 2018 6.31 (-10.5%) 6.77 5.70 - 7.60 0.8076 times
Wed 27 December 2017 7.05 (-15.57%) 8.35 5.51 - 9.58 1.3138 times
Fri 30 December 2016 8.35 (0%) 7.27 7.06 - 8.68 0.6657 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.

ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.46
50 day DMA 2.53
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.68

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.3
12 day EMA2.32.322.33
20 day EMA2.352.362.37
35 day EMA2.422.432.44
50 day EMA2.512.522.53

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.33
12 day SMA2.332.332.32
20 day SMA2.292.292.31
35 day SMA2.462.482.49
50 day SMA2.532.532.54
100 day SMA2.642.642.65
150 day SMA2.642.652.65
200 day SMA2.682.682.68

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top