ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 3.66 and 3.73
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.74 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.69 (0.54%) | 3.66 | 3.62 - 3.69 | 1.6916 times |
| Thu 24 April 2025 | 3.67 (3.09%) | 3.64 | 3.61 - 3.70 | 1.4679 times |
| Tue 22 April 2025 | 3.56 (2.01%) | 3.50 | 3.50 - 3.57 | 0 times |
| Mon 21 April 2025 | 3.49 (-1.97%) | 3.55 | 3.45 - 3.56 | 2.1082 times |
| Thu 17 April 2025 | 3.56 (2.3%) | 3.49 | 3.48 - 3.58 | 2.6043 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 2.128 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.57 and 3.82
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.69 (3.65%) | 3.55 | 3.45 - 3.70 | 4.3434 times |
| Thu 17 April 2025 | 3.56 (2.3%) | 3.56 | 3.47 - 3.58 | 2.1473 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 1.7546 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 1.7546 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (-2.25%) | 3.60 | 3.47 - 3.65 | 4.5431 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.19 and 3.9
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.69 (-10%) | 4.10 | 3.39 - 4.10 | 1.1917 times |
| Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.8292 times |
| Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8509 times |
| Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.8747 times |
| Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.0965 times |
| Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.5233 times |
| Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.6877 times |
| Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.9464 times |
| Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.4039 times |
| Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.5956 times |
| Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.4766 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 3 and 4.08
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.69 (-14.39%) | 4.29 | 3.39 - 4.47 | 0.4706 times |
| Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.2745 times |
| Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7978 times |
| Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.8272 times |
| Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.149 times |
| Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1915 times |
| Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7844 times |
| Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8773 times |
| Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.4272 times |
| Fri 30 December 2016 | 8.35 (19.63%) | 6.94 | 5.21 - 8.68 | 1.2004 times |
| Thu 31 December 2015 | 6.98 (0%) | 7.88 | 6.15 - 7.95 | 0.4338 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.62
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.57 | 3.52 |
| 12 day EMA | 3.57 | 3.55 | 3.53 |
| 20 day EMA | 3.62 | 3.61 | 3.6 |
| 35 day EMA | 3.75 | 3.75 | 3.76 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.55 | 3.51 |
| 12 day SMA | 3.53 | 3.51 | 3.49 |
| 20 day SMA | 3.54 | 3.53 | 3.52 |
| 35 day SMA | 3.74 | 3.76 | 3.78 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.4 | 4.41 | 4.42 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
