Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 1.58 and 1.65
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (-1.23%) | 1.61 | 1.59 - 1.66 | 1.378 times | Thu 29 October 2026 | 1.63 (7.24%) | 1.53 | 1.52 - 1.65 | 0.8834 times | Wed 28 October 2026 | 1.52 (-1.94%) | 1.51 | 1.49 - 1.53 | 0.6852 times | Tue 27 October 2026 | 1.55 (3.33%) | 1.50 | 1.50 - 1.57 | 0.9944 times | Mon 26 October 2026 | 1.50 (1.35%) | 1.48 | 1.45 - 1.53 | 1.2617 times | Fri 23 October 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.51 | 0.8255 times | Thu 22 October 2026 | 1.49 (2.05%) | 1.48 | 1.43 - 1.56 | 0.9352 times | Wed 21 October 2026 | 1.46 (-1.35%) | 1.51 | 1.45 - 1.51 | 0.9862 times | Tue 20 October 2026 | 1.48 (-2.63%) | 1.53 | 1.48 - 1.55 | 0.9767 times | Mon 19 October 2026 | 1.52 (-5%) | 1.62 | 1.50 - 1.63 | 1.0737 times | Fri 16 October 2026 | 1.60 (-1.84%) | 1.62 | 1.58 - 1.64 | 0.8055 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 1.53 and 1.74
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (8.78%) | 1.48 | 1.45 - 1.66 | 1.2271 times | Fri 23 October 2026 | 1.48 (-7.5%) | 1.62 | 1.43 - 1.63 | 1.1315 times | Fri 16 October 2026 | 1.60 (-6.98%) | 1.73 | 1.58 - 1.75 | 1.0058 times | Fri 09 October 2026 | 1.72 (-14%) | 2.02 | 1.72 - 2.05 | 1.6906 times | Fri 02 October 2026 | 2.00 (-8.68%) | 2.17 | 2.00 - 2.17 | 1.2528 times | Fri 25 September 2026 | 2.19 (0.46%) | 2.19 | 2.16 - 2.24 | 0.8259 times | Fri 18 September 2026 | 2.18 (-1.8%) | 2.21 | 2.18 - 2.27 | 0.898 times | Fri 11 September 2026 | 2.22 (0%) | 2.22 | 2.17 - 2.23 | 0.4326 times | Fri 04 September 2026 | 2.22 (-1.33%) | 2.25 | 2.17 - 2.29 | 0.7107 times | Fri 28 August 2026 | 2.25 (-3.43%) | 2.34 | 2.24 - 2.37 | 0.825 times | Fri 21 August 2026 | 2.33 (1.3%) | 2.35 | 2.21 - 2.37 | 0.7393 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 1.18 and 1.87
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (-22.6%) | 2.11 | 1.43 - 2.12 | 1.4823 times | Wed 30 September 2026 | 2.08 (-8.77%) | 2.27 | 2.08 - 2.28 | 0.9563 times | Mon 31 August 2026 | 2.28 (6.54%) | 2.14 | 2.13 - 2.37 | 0.8786 times | Fri 31 July 2026 | 2.14 (-7.36%) | 2.31 | 2.10 - 2.37 | 0.8394 times | Tue 30 June 2026 | 2.31 (-4.94%) | 2.42 | 2.17 - 2.52 | 0.9613 times | Fri 29 May 2026 | 2.43 (-10.33%) | 2.72 | 2.11 - 2.83 | 1.2882 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 0.9812 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 0.8845 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 0.899 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.8292 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 0.9139 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 0.67 and 2.37
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.61 (-38.31%) | 2.58 | 1.43 - 3.13 | 1.6569 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.3795 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.0452 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.6576 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.6788 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 0.9564 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.0092 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.6644 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.7431 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.2088 times | Fri 30 December 2016 | 8.35 (0%) | 8.44 | 7.07 - 8.68 | 0.3049 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProspectCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.56 | 1.52 |
| 12 day EMA | 1.58 | 1.58 | 1.57 |
| 20 day EMA | 1.66 | 1.67 | 1.67 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.51 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.63 | 1.65 | 1.67 |
| 35 day SMA | 1.86 | 1.87 | 1.89 |
| 50 day SMA | 1.97 | 1.99 | 2 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.37 | 2.38 | 2.39 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
