Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.55 and 2.72
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.59 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.76 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.60 (3.17%) | 2.55 | 2.50 - 2.67 | 1.3316 times | Mon 16 March 2026 | 2.52 (-1.56%) | 2.57 | 2.52 - 2.59 | 1.3436 times | Fri 13 March 2026 | 2.56 (-3.4%) | 2.67 | 2.56 - 2.70 | 1.2273 times | Thu 12 March 2026 | 2.65 (-0.75%) | 2.64 | 2.63 - 2.68 | 1.0769 times | Wed 11 March 2026 | 2.67 (0%) | 2.71 | 2.64 - 2.71 | 0.6153 times | Tue 10 March 2026 | 2.67 (0%) | 2.68 | 2.66 - 2.72 | 0.7092 times | Mon 09 March 2026 | 2.67 (-2.2%) | 2.69 | 2.63 - 2.70 | 1.4613 times | Fri 06 March 2026 | 2.73 (0%) | 2.76 | 2.68 - 2.80 | 0.6591 times | Thu 05 March 2026 | 2.73 (-1.44%) | 2.76 | 2.72 - 2.81 | 0.9649 times | Wed 04 March 2026 | 2.77 (1.09%) | 2.77 | 2.72 - 2.81 | 0.6109 times | Tue 03 March 2026 | 2.74 (-0.36%) | 2.70 | 2.69 - 2.76 | 0.9323 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.55 and 2.72
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.59 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.60 (1.56%) | 2.57 | 2.50 - 2.67 | 0.5733 times | Fri 13 March 2026 | 2.56 (-6.23%) | 2.69 | 2.56 - 2.72 | 1.0908 times | Fri 06 March 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.81 | 0.8795 times | Fri 27 February 2026 | 2.72 (-3.55%) | 2.81 | 2.69 - 2.92 | 1.3546 times | Fri 20 February 2026 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.13 | 1.1732 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 0.3543 times | Fri 13 February 2026 | 3.05 (15.09%) | 2.64 | 2.61 - 3.08 | 1.5567 times | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9769 times | Fri 30 January 2026 | 2.78 (-4.14%) | 2.92 | 2.69 - 2.95 | 1.1995 times | Fri 23 January 2026 | 2.90 (1.4%) | 2.85 | 2.76 - 2.93 | 0.8413 times | Fri 16 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.00 | 1.0179 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.4 and 2.71
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.60 (-4.41%) | 2.70 | 2.50 - 2.81 | 0.5932 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.263 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.0888 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.8756 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.0621 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.1929 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.1781 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7403 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.806 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 0.9865 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.55 and 3.18
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.7433333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.60 (-0.38%) | 2.58 | 2.50 - 3.13 | 0.4215 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.59 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.2119 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7664 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7946 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.1037 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1446 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7535 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8428 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.371 times | Fri 30 December 2016 | 8.35 (0%) | 6.89 | 5.21 - 8.68 | 1.1252 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.6 | 2.64 |
| 12 day EMA | 2.66 | 2.67 | 2.7 |
| 20 day EMA | 2.71 | 2.72 | 2.74 |
| 35 day EMA | 2.73 | 2.74 | 2.75 |
| 50 day EMA | 2.75 | 2.76 | 2.77 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.61 | 2.64 |
| 12 day SMA | 2.67 | 2.68 | 2.7 |
| 20 day SMA | 2.74 | 2.76 | 2.79 |
| 35 day SMA | 2.77 | 2.78 | 2.79 |
| 50 day SMA | 2.79 | 2.79 | 2.79 |
| 100 day SMA | 2.72 | 2.72 | 2.72 |
| 150 day SMA | 2.74 | 2.74 | 2.74 |
| 200 day SMA | 2.86 | 2.86 | 2.87 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
