Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.62 and 2.69
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.71 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.64 (0.76%) | 2.63 | 2.60 - 2.67 | 0.8917 times | Thu 02 April 2026 | 2.62 (-0.38%) | 2.60 | 2.56 - 2.64 | 0.755 times | Wed 01 April 2026 | 2.63 (0.77%) | 2.61 | 2.56 - 2.64 | 1.0287 times | Tue 31 March 2026 | 2.61 (3.57%) | 2.54 | 2.54 - 2.62 | 1.5744 times | Mon 30 March 2026 | 2.52 (1.2%) | 2.50 | 2.49 - 2.56 | 0.8116 times | Fri 27 March 2026 | 2.49 (-2.73%) | 2.51 | 2.49 - 2.56 | 1.1401 times | Thu 26 March 2026 | 2.56 (-1.54%) | 2.59 | 2.55 - 2.63 | 1.0653 times | Wed 25 March 2026 | 2.60 (2.36%) | 2.56 | 2.56 - 2.63 | 0.8979 times | Tue 24 March 2026 | 2.54 (-1.17%) | 2.55 | 2.52 - 2.57 | 0.987 times | Mon 23 March 2026 | 2.57 (2.8%) | 2.52 | 2.46 - 2.58 | 0.8485 times | Fri 20 March 2026 | 2.50 (-3.47%) | 2.61 | 2.50 - 2.62 | 1.1316 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.62 and 2.69
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6366666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.64 (0.76%) | 2.63 | 2.60 - 2.67 | 0.2312 times | Thu 02 April 2026 | 2.62 (5.22%) | 2.50 | 2.49 - 2.64 | 1.0811 times | Fri 27 March 2026 | 2.49 (-0.4%) | 2.52 | 2.46 - 2.63 | 1.2805 times | Fri 20 March 2026 | 2.50 (-2.34%) | 2.57 | 2.50 - 2.67 | 1.0744 times | Fri 13 March 2026 | 2.56 (-6.23%) | 2.69 | 2.56 - 2.72 | 1.0778 times | Fri 06 March 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.81 | 0.8691 times | Fri 27 February 2026 | 2.72 (-3.55%) | 2.81 | 2.69 - 2.92 | 1.3384 times | Fri 20 February 2026 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.13 | 1.1593 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 0.3501 times | Fri 13 February 2026 | 3.05 (15.09%) | 2.64 | 2.61 - 3.08 | 1.5382 times | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9652 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.6 and 2.71
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.64 (1.15%) | 2.61 | 2.56 - 2.67 | 0.1649 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 1.17 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.2725 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.0969 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2089 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.8821 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.0701 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2018 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.1869 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7458 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.812 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.55 and 3.22
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.7433333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.64 (1.15%) | 2.58 | 2.46 - 3.13 | 0.5208 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.5735 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1993 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7584 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7864 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0923 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1327 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7457 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.834 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.3568 times | Fri 30 December 2016 | 8.35 (0%) | 6.05 | 5.21 - 8.68 | 0.9832 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.59 | 2.58 |
| 12 day EMA | 2.6 | 2.59 | 2.59 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.66 | 2.66 | 2.66 |
| 50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.57 | 2.56 |
| 12 day SMA | 2.57 | 2.57 | 2.56 |
| 20 day SMA | 2.6 | 2.6 | 2.61 |
| 35 day SMA | 2.71 | 2.71 | 2.72 |
| 50 day SMA | 2.73 | 2.73 | 2.74 |
| 100 day SMA | 2.7 | 2.71 | 2.7 |
| 150 day SMA | 2.72 | 2.72 | 2.72 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
