Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.89 and 3.06
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.97 (6.07%) | 2.81 | 2.80 - 2.97 | 0.9942 times | Tue 13 January 2026 | 2.80 (-0.36%) | 2.83 | 2.79 - 2.86 | 0.6767 times | Mon 12 January 2026 | 2.81 (1.81%) | 2.76 | 2.76 - 2.84 | 0.6608 times | Fri 09 January 2026 | 2.76 (0%) | 2.75 | 2.75 - 2.80 | 1.0689 times | Thu 08 January 2026 | 2.76 (1.85%) | 2.68 | 2.62 - 2.82 | 1.3367 times | Wed 07 January 2026 | 2.71 (-0.37%) | 2.73 | 2.66 - 2.73 | 0.9618 times | Tue 06 January 2026 | 2.72 (-0.37%) | 2.72 | 2.69 - 2.74 | 0.9492 times | Mon 05 January 2026 | 2.73 (4.6%) | 2.63 | 2.62 - 2.76 | 1.4519 times | Fri 02 January 2026 | 2.61 (0%) | 2.58 | 2.56 - 2.66 | 0.8139 times | Wed 31 December 2025 | 2.61 (2.35%) | 2.56 | 2.53 - 2.62 | 1.0859 times | Tue 30 December 2025 | 2.55 (2.41%) | 2.49 | 2.48 - 2.58 | 1.8155 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.87 and 3.08
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.97 (7.61%) | 2.76 | 2.76 - 2.97 | 0.5663 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.4011 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.3277 times | Fri 26 December 2025 | 2.52 (2.44%) | 2.48 | 2.43 - 2.54 | 0.8542 times | Fri 19 December 2025 | 2.46 (-6.11%) | 2.62 | 2.42 - 2.64 | 1.3796 times | Fri 12 December 2025 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.69 | 0.855 times | Fri 05 December 2025 | 2.67 (1.14%) | 2.63 | 2.60 - 2.71 | 0.891 times | Fri 28 November 2025 | 2.64 (-1.12%) | 2.67 | 2.60 - 2.71 | 0.6334 times | Fri 21 November 2025 | 2.67 (-3.26%) | 2.76 | 2.60 - 2.80 | 1.1857 times | Fri 14 November 2025 | 2.76 (1.1%) | 2.75 | 2.73 - 2.92 | 0.9061 times | Fri 07 November 2025 | 2.73 (2.63%) | 2.60 | 2.52 - 2.74 | 1.0031 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.77 and 3.18
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.97 (13.79%) | 2.58 | 2.56 - 2.97 | 0.5338 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2597 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.9191 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.115 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2523 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2367 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7771 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8461 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0356 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.0245 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.7339 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.77 and 3.18
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.97 (13.79%) | 2.58 | 2.56 - 2.97 | 0.0754 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.6475 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.2557 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7941 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.8233 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.1436 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1859 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7808 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8732 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.4205 times | Fri 30 December 2016 | 8.35 (19.63%) | 6.94 | 5.21 - 8.68 | 1.1948 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.77 | 2.75 |
| 12 day EMA | 2.73 | 2.69 | 2.67 |
| 20 day EMA | 2.69 | 2.66 | 2.65 |
| 35 day EMA | 2.68 | 2.66 | 2.65 |
| 50 day EMA | 2.67 | 2.66 | 2.65 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.77 | 2.75 |
| 12 day SMA | 2.71 | 2.67 | 2.65 |
| 20 day SMA | 2.63 | 2.61 | 2.6 |
| 35 day SMA | 2.63 | 2.62 | 2.62 |
| 50 day SMA | 2.66 | 2.65 | 2.65 |
| 100 day SMA | 2.71 | 2.71 | 2.71 |
| 150 day SMA | 2.86 | 2.86 | 2.87 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
