ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.25 and 2.31

Intraday Target 12.24
Intraday Target 22.26
Intraday Target 32.2966666666667
Intraday Target 42.32
Intraday Target 52.36

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 10 August 2026 2.29 (-1.72%) 2.30 2.27 - 2.33 0.7207 times
Fri 07 August 2026 2.33 (5.43%) 2.23 2.19 - 2.34 1.3626 times
Thu 06 August 2026 2.21 (1.84%) 2.16 2.16 - 2.22 0.6177 times
Wed 05 August 2026 2.17 (-3.98%) 2.26 2.17 - 2.27 0.9172 times
Tue 04 August 2026 2.26 (2.26%) 2.20 2.20 - 2.27 1.3795 times
Mon 03 August 2026 2.21 (3.27%) 2.14 2.13 - 2.21 2.0178 times
Fri 31 July 2026 2.14 (-0.47%) 2.17 2.12 - 2.19 0.6837 times
Thu 30 July 2026 2.15 (-0.92%) 2.17 2.15 - 2.18 0.6496 times
Wed 29 July 2026 2.17 (-2.69%) 2.19 2.17 - 2.23 0.8912 times
Tue 28 July 2026 2.23 (0%) 2.23 2.20 - 2.26 0.7601 times
Mon 27 July 2026 2.23 (4.69%) 2.15 2.14 - 2.29 1.4692 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.25 and 2.31

Weekly Target 12.24
Weekly Target 22.26
Weekly Target 32.2966666666667
Weekly Target 42.32
Weekly Target 52.36

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 10 August 2026 2.29 (-1.72%) 2.30 2.27 - 2.33 0.1706 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.4898 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 1.0541 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 1.0977 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.1129 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.7737 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.6752 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.743 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.9162 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.9669 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.262 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.21 and 2.42

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.2533333333333
Monthly Target 42.38
Monthly Target 52.46

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 10 August 2026 2.29 (7.01%) 2.14 2.13 - 2.34 0.3632 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.979 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.1211 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5023 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1442 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0315 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0484 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.967 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0658 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7776 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9143 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.68 and 2.71

Yearly Target 11.48
Yearly Target 21.88
Yearly Target 32.5066666666667
Yearly Target 42.91
Yearly Target 53.54

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 10 August 2026 2.29 (-12.26%) 2.58 2.10 - 3.13 1.2196 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.4518 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.1 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.6921 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.7143 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.0065 times
Thu 31 December 2020 5.41 (-15.99%) 6.47 3.68 - 6.65 1.0621 times
Tue 31 December 2019 6.44 (2.06%) 6.29 6.21 - 6.98 0.6992 times
Mon 31 December 2018 6.31 (-10.5%) 6.77 5.70 - 7.60 0.7821 times
Wed 27 December 2017 7.05 (-15.57%) 8.35 5.51 - 9.58 1.2722 times
Fri 30 December 2016 8.35 (0%) 7.67 7.07 - 8.68 0.5033 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 36 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProspectCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.41
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.2
12 day EMA2.222.212.19
20 day EMA2.232.222.21
35 day EMA2.232.232.22
50 day EMA2.262.262.26

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.2
12 day SMA2.212.22.18
20 day SMA2.222.212.21
35 day SMA2.242.232.23
50 day SMA2.252.262.26
100 day SMA2.412.412.41
150 day SMA2.532.532.54
200 day SMA2.562.562.57

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top