ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSEC Historical charts - Prospect Capital Corporation

Historical charts for Stock PSEC - Share Prospect Capital Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 2.21
  • 12Day Average: 2.21
  • 20Day Average: 2.24
  • 50Day Average: 2.23
  • 100Day Average: 2.29
  • 150Day Average: 2.43

PSEC Indicators & signals

Indicator MACD (12,26,9)

2.21, 2.24, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2.18 2.18 to 2.24 -2.68% 3.2 times
17 Thu Sep 2026 2.24 2.21 to 2.27 1.82% 1.24 times
16 Wed Sep 2026 2.20 2.18 to 2.24 -0.9% 0.9 times
15 Tue Sep 2026 2.22 2.19 to 2.23 0.45% 1.02 times
14 Mon Sep 2026 2.21 2.19 to 2.24 -0.45% 0.72 times
11 Fri Sep 2026 2.22 2.19 to 2.23 1.83% 0.63 times
10 Thu Sep 2026 2.18 2.17 to 2.21 0% 0.68 times
09 Wed Sep 2026 2.18 2.17 to 2.20 -0.46% 1.08 times
08 Tue Sep 2026 2.19 2.19 to 2.23 -1.35% 1.02 times
04 Fri Sep 2026 2.22 2.17 to 2.28 1.37% 1.45 times
03 Thu Sep 2026 2.19 2.17 to 2.25 -1.79% 1.26 times
02 Wed Sep 2026 2.23 2.21 to 2.26 0.9% 0.8 times

Technical analysis forecast for PSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSEC PSEC at this time. Stock is falling and might fall more.

It appears as if PSEC PSEC gave a large move recently.

Stock of PSEC (PSEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSEC stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.1 as target. However if you take a buy trade in PSEC, then use 2.2 as stoploss and 2.23 as target.

Tomorrow's movement Prediction of PSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19

Tomorrow's movement Prediction of PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of PSEC looks bearish. It has broken an important moving average level of 2.23 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSEC Historical charts - Share Prospect Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSEC Historical charts - Share Prospect Capital Corporation

 

Back to top