ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSEC Historical charts - Prospect Capital Corporation

Historical charts for Stock PSEC - Share Prospect Capital Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 2.75
  • 12Day Average: 2.86
  • 20Day Average: 2.83
  • 50Day Average: 2.76
  • 100Day Average: 2.73
  • 150Day Average: 2.76

PSEC Indicators & signals

Indicator MACD (12,26,9)

2.81, 2.81, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 2.74 2.69 to 2.76 -0.36% 0.73 times
02 Mon Mar 2026 2.75 2.67 to 2.79 1.1% 0.74 times
27 Fri Feb 2026 2.72 2.69 to 2.76 -1.09% 1.16 times
26 Thu Feb 2026 2.75 2.70 to 2.83 -1.43% 1.17 times
25 Wed Feb 2026 2.79 2.75 to 2.84 -2.45% 0.65 times
24 Tue Feb 2026 2.86 2.83 to 2.92 1.06% 1.06 times
23 Mon Feb 2026 2.83 2.81 to 2.89 0.35% 0.91 times
20 Fri Feb 2026 2.82 2.77 to 2.92 -3.42% 1.61 times
19 Thu Feb 2026 2.92 2.91 to 3.04 -3.95% 0.96 times
18 Wed Feb 2026 3.04 2.96 to 3.06 1% 0.84 times
17 Tue Feb 2026 3.01 2.96 to 3.13 -1.31% 0.89 times
13 Fri Feb 2026 3.05 2.92 to 3.08 0% 1.3 times

Technical analysis forecast for PSEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSEC PSEC at this time. Stock is falling and might fall more.

It appears as if PSEC PSEC gave a large move recently.

Stock of PSEC (PSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.82. However, stock will show a bearish move below 2.7.

Tomorrow's movement Prediction of PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSEC Historical charts - Share Prospect Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSEC Historical charts - Share Prospect Capital Corporation

 

Back to top