NASDAQ Prospect Capital Corporation PSEC All indicator, Prospect Capital Corporation PSEC indicators All technical analysis, Prospect Capital Corporation PSEC indicators All free charts, Prospect Capital Corporation PSEC indicators All historical values NASDAQ

Stock PSEC - Share Prospect Capital Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 2.66
Daily Resistance: 2.71
5 Day DMA Moving Average is 2.64
20 Day DMA Moving Average is 2.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.13%	2.64	2.68	2.68	2.63	1.89 times
Wed 03 Dec 2025	1.15%	2.63	2.65	2.65	2.62	1.49 times
Tue 02 Dec 2025	0.77%	2.61	2.62	2.65	2.60	1.87 times
Mon 01 Dec 2025	-1.52%	2.63	2.60	2.66	2.60	2.01 times
Fri 28 Nov 2025	0.76%	2.63	2.64	2.64	2.62	0.65 times
Wed 26 Nov 2025	-0.38%	2.62	2.62	2.65	2.60	1.41 times
Tue 25 Nov 2025	-1.13%	2.64	2.63	2.66	2.60	1.84 times
Mon 24 Nov 2025	-0.37%	2.67	2.66	2.71	2.64	2.46 times
Fri 21 Nov 2025	0.75%	2.66	2.67	2.68	2.60	3.13 times
Thu 20 Nov 2025	-2.93%	2.75	2.65	2.78	2.65	2.15 times

Volume is calculated using 10 day average volume

NASDAQ Prospect Capital Corporation PSEC All indicator, Prospect Capital Corporation PSEC indicators All technical analysis, Prospect Capital Corporation PSEC indicators All free charts, Prospect Capital Corporation PSEC indicators All historical values NASDAQ

Below are charts of NASDAQ Prospect Capital Corporation PSEC All indicator, Prospect Capital Corporation PSEC indicators All technical analysis, Prospect Capital Corporation PSEC indicators All free charts, Prospect Capital Corporation PSEC indicators All historical values NASDAQ

Prospect Capital Corporation PSEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prospect Capital Corporation PSEC ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Prospect Capital Corporation PSEC are:

ADX	+DY	-DY
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Prospect Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prospect Capital Corporation PSEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prospect Capital Corporation is 2.7

50 day MA of Prospect Capital Corporation is 2.71

100 day MA of Prospect Capital Corporation is 2.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prospect Capital Corporation PSEC is uptrend

Historical Moving averages values of Prospect Capital Corporation PSEC are:

Price	20 day	50 day	100 day
2.68	2.7	2.71	2.83
2.65	2.69	2.71	2.84
2.62	2.69	2.71	2.85
2.60	2.69	2.71	2.85
2.64	2.69	2.71	2.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prospect Capital Corporation PSEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prospect Capital Corporation PSEC is: 2608920 M

Current day volume is 1.253 times compared to averaged volume Prospect Capital Corporation has

Historical price to volume measure of Prospect Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.68	1.13%	1.52%	1.253 times
2.65	1.15%	0.76%	0.986 times
2.62	0.77%	0.38%	1.24 times
2.60	-1.52%	-1.14%	1.335 times
2.64	0.76%	0.38%	0.434 times
2.62	-0.38%	0%	0.935 times
2.63	-1.13%	-0.38%	1.222 times
2.66	-0.37%	-0.37%	1.629 times
2.67	0.75%	0.38%	2.077 times
2.65	-2.93%	-3.64%	1.429 times

Price to volume Charts of Prospect Capital Corporation PSEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prospect Capital Corporation PSEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prospect Capital Corporation PSEC is: 2.7 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prospect Capital Corporation PSEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.68	2.7	0.08	2.87	2.53
2.65	2.69	0.09	2.87	2.51
2.62	2.69	0.09	2.88	2.5
2.60	2.69	0.09	2.88	2.5
2.64	2.69	0.09	2.87	2.51

Bollinger Bands charts for Prospect Capital Corporation PSEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prospect Capital Corporation PSEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prospect Capital Corporation PSEC

14 day Prospect Capital Corporation PSEC RSI is: 53.94

According to RSI indicator, Selling is dominating the stock of Prospect Capital Corporation PSEC

Historical values of RSI indicator for Prospect Capital Corporation are as follows in descending order:

53.94 54.59 55.28 56.37 56.4 57.52 56.15 55.64 54.22 55.38 56.91 56.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prospect Capital Corporation PSEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prospect Capital Corporation PSEC

12,26,9 day Prospect Capital Corporation PSEC MACD is: 2.66, 2.68, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prospect Capital Corporation PSEC are:

2.66, 2.68, -0.02
2.66, 2.68, -0.02
2.66, 2.68, -0.02
2.67, 2.69, -0.02
2.68, 2.7, -0.02
2.69, 2.7, -0.01
2.7, 2.71, -0.0099999999999998
2.71, 2.72, -0.01
2.72, 2.72, 0
2.73, 2.72, 0.0099999999999998

MACD charts of Prospect Capital Corporation PSEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prospect Capital Corporation PSEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prospect Capital Corporation PSEC CCI is: -16

According to CCI indicator, Prospect Capital Corporation PSEC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Prospect Capital Corporation

Historical CCI values of Prospect Capital Corporation PSEC are:

-16 -50 -75 -80 -60 -75 -65 -6 -36 28

CCI charts of Prospect Capital Corporation PSEC are below. Second charts towards left.

Prospect Capital Corporation PSEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prospect Capital Corporation PSEC Stochastics is: 23

According to Stochastics indicator, Buying is coming in Prospect Capital Corporation

Prospect Capital Corporation PSEC is closing near its lowest lows

Historical Stochastics values of Prospect Capital Corporation PSEC are:

23 23 23 23 23 23 23 23 23 23

Prospect Capital Corporation PSEC Stochastics charts are below. Third charts to the left, at the bottom