Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.54 and 2.61
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.67 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.58 (-2.27%) | 2.62 | 2.57 - 2.64 | 0.6892 times | Mon 06 April 2026 | 2.64 (0.76%) | 2.63 | 2.60 - 2.67 | 0.9072 times | Thu 02 April 2026 | 2.62 (-0.38%) | 2.60 | 2.56 - 2.64 | 0.7682 times | Wed 01 April 2026 | 2.63 (0.77%) | 2.61 | 2.56 - 2.64 | 1.0466 times | Tue 31 March 2026 | 2.61 (3.57%) | 2.54 | 2.54 - 2.62 | 1.6018 times | Mon 30 March 2026 | 2.52 (1.2%) | 2.50 | 2.49 - 2.56 | 0.8257 times | Fri 27 March 2026 | 2.49 (-2.73%) | 2.51 | 2.49 - 2.56 | 1.1599 times | Thu 26 March 2026 | 2.56 (-1.54%) | 2.59 | 2.55 - 2.63 | 1.0838 times | Wed 25 March 2026 | 2.60 (2.36%) | 2.56 | 2.56 - 2.63 | 0.9135 times | Tue 24 March 2026 | 2.54 (-1.17%) | 2.55 | 2.52 - 2.57 | 1.0042 times | Mon 23 March 2026 | 2.57 (2.8%) | 2.52 | 2.46 - 2.58 | 0.8632 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.53 and 2.63
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.58 (-1.53%) | 2.63 | 2.57 - 2.67 | 0.3998 times | Thu 02 April 2026 | 2.62 (5.22%) | 2.50 | 2.49 - 2.64 | 1.0624 times | Fri 27 March 2026 | 2.49 (-0.4%) | 2.52 | 2.46 - 2.63 | 1.2584 times | Fri 20 March 2026 | 2.50 (-2.34%) | 2.57 | 2.50 - 2.67 | 1.0558 times | Fri 13 March 2026 | 2.56 (-6.23%) | 2.69 | 2.56 - 2.72 | 1.0592 times | Fri 06 March 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.81 | 0.8541 times | Fri 27 February 2026 | 2.72 (-3.55%) | 2.81 | 2.69 - 2.92 | 1.3153 times | Fri 20 February 2026 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.13 | 1.1393 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 0.344 times | Fri 13 February 2026 | 3.05 (15.09%) | 2.64 | 2.61 - 3.08 | 1.5116 times | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9486 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.52 and 2.63
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.58 (-1.15%) | 2.61 | 2.56 - 2.67 | 0.2059 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 1.1652 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.2672 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.0924 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2039 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.8784 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.0656 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.1968 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.182 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7427 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8087 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.25 and 2.92
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.58 (-1.15%) | 2.58 | 2.46 - 3.13 | 0.5263 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.5726 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1986 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.758 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7859 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0917 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.132 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7453 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8336 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.356 times | Fri 30 December 2016 | 8.35 (0%) | 6.05 | 5.21 - 8.68 | 0.9826 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.61 | 2.59 |
| 12 day EMA | 2.6 | 2.6 | 2.59 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.66 | 2.67 | 2.67 |
| 50 day EMA | 2.73 | 2.74 | 2.74 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.6 | 2.57 |
| 12 day SMA | 2.57 | 2.57 | 2.57 |
| 20 day SMA | 2.59 | 2.6 | 2.6 |
| 35 day SMA | 2.69 | 2.71 | 2.71 |
| 50 day SMA | 2.72 | 2.73 | 2.73 |
| 100 day SMA | 2.7 | 2.7 | 2.71 |
| 150 day SMA | 2.71 | 2.72 | 2.72 |
| 200 day SMA | 2.81 | 2.82 | 2.82 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
