ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 1.87 and 1.99

Intraday Target 11.85
Intraday Target 21.89
Intraday Target 31.97
Intraday Target 42.01
Intraday Target 52.09

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 05 October 2026 1.93 (-3.5%) 2.02 1.93 - 2.05 1.3295 times
Fri 02 October 2026 2.00 (-2.91%) 2.06 2.00 - 2.08 1.0247 times
Thu 01 October 2026 2.06 (-0.96%) 2.11 2.04 - 2.12 0.9657 times
Wed 30 September 2026 2.08 (-1.89%) 2.12 2.08 - 2.13 1.7326 times
Tue 29 September 2026 2.12 (-0.47%) 2.14 2.11 - 2.17 0.8004 times
Mon 28 September 2026 2.13 (-2.74%) 2.17 2.11 - 2.17 1.0671 times
Fri 25 September 2026 2.19 (0.46%) 2.18 2.17 - 2.21 0.78 times
Thu 24 September 2026 2.18 (0.46%) 2.21 2.16 - 2.21 0.6872 times
Wed 23 September 2026 2.17 (-1.36%) 2.20 2.17 - 2.21 1.1152 times
Tue 22 September 2026 2.20 (0%) 2.22 2.20 - 2.24 0.4976 times
Mon 21 September 2026 2.20 (0.92%) 2.19 2.18 - 2.24 0.6054 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 1.87 and 1.99

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.97
Weekly Target 42.01
Weekly Target 52.09

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 05 October 2026 1.93 (-3.5%) 2.02 1.93 - 2.05 0.3945 times
Fri 02 October 2026 2.00 (-8.68%) 2.17 2.00 - 2.17 1.6586 times
Fri 25 September 2026 2.19 (0.46%) 2.19 2.16 - 2.24 1.0934 times
Fri 18 September 2026 2.18 (-1.8%) 2.21 2.18 - 2.27 1.1889 times
Fri 11 September 2026 2.22 (0%) 2.22 2.17 - 2.23 0.5727 times
Fri 04 September 2026 2.22 (-1.33%) 2.25 2.17 - 2.29 0.9408 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 1.0922 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 0.9787 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.7073 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.3728 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 0.9713 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.84 and 2.03

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.9933333333333
Monthly Target 42.06
Monthly Target 52.18

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 05 October 2026 1.93 (-7.21%) 2.11 1.93 - 2.12 0.23 times
Wed 30 September 2026 2.08 (-8.77%) 2.27 2.08 - 2.28 1.0969 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 1.0078 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9629 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.1027 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4776 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1254 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0145 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0311 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9511 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0483 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.33 and 2.53

Yearly Target 11.13
Yearly Target 21.53
Yearly Target 32.33
Yearly Target 42.73
Yearly Target 53.53

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 05 October 2026 1.93 (-26.05%) 2.58 1.93 - 3.13 1.4759 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.4095 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.0679 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.6719 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.6935 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 0.9772 times
Thu 31 December 2020 5.41 (-15.99%) 6.47 3.68 - 6.65 1.0311 times
Tue 31 December 2019 6.44 (2.06%) 6.29 6.21 - 6.98 0.6788 times
Mon 31 December 2018 6.31 (-10.5%) 6.77 5.70 - 7.60 0.7592 times
Wed 27 December 2017 7.05 (-15.57%) 8.35 5.51 - 9.58 1.2351 times
Fri 30 December 2016 8.35 (0%) 8.35 7.07 - 8.68 0.361 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.

ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.12
20 day DMA 2.15
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 2.24
150 day DMA 2.38
200 day DMA 2.47

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.072.11
12 day EMA2.092.122.14
20 day EMA2.142.162.18
35 day EMA2.182.192.2
50 day EMA2.192.22.21

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.082.12
12 day SMA2.122.152.16
20 day SMA2.152.172.18
35 day SMA2.22.212.22
50 day SMA2.212.222.22
100 day SMA2.242.242.25
150 day SMA2.382.382.39
200 day SMA2.472.472.48

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top