Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.26 and 2.31
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.32 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.28 (1.33%) | 2.25 | 2.24 - 2.29 | 0.7963 times | Fri 28 August 2026 | 2.25 (-1.32%) | 2.29 | 2.24 - 2.30 | 0.9819 times | Thu 27 August 2026 | 2.28 (-1.3%) | 2.29 | 2.27 - 2.31 | 0.9311 times | Wed 26 August 2026 | 2.31 (-1.7%) | 2.35 | 2.29 - 2.36 | 1.1323 times | Tue 25 August 2026 | 2.35 (1.29%) | 2.32 | 2.31 - 2.37 | 1.1024 times | Mon 24 August 2026 | 2.32 (-0.43%) | 2.34 | 2.29 - 2.35 | 1.1031 times | Fri 21 August 2026 | 2.33 (2.19%) | 2.30 | 2.23 - 2.37 | 1.4531 times | Thu 20 August 2026 | 2.28 (0.88%) | 2.26 | 2.24 - 2.32 | 1.1748 times | Wed 19 August 2026 | 2.26 (0.44%) | 2.23 | 2.23 - 2.30 | 0.8684 times | Tue 18 August 2026 | 2.25 (1.81%) | 2.21 | 2.21 - 2.25 | 0.4566 times | Mon 17 August 2026 | 2.21 (-3.91%) | 2.35 | 2.21 - 2.35 | 0.7525 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.26 and 2.31
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.28 (1.33%) | 2.25 | 2.24 - 2.29 | 0.1913 times | Fri 28 August 2026 | 2.25 (-3.43%) | 2.34 | 2.24 - 2.37 | 1.2612 times | Fri 21 August 2026 | 2.33 (1.3%) | 2.35 | 2.21 - 2.37 | 1.1302 times | Fri 14 August 2026 | 2.30 (-1.29%) | 2.30 | 2.27 - 2.37 | 0.8168 times | Fri 07 August 2026 | 2.33 (8.88%) | 2.14 | 2.13 - 2.34 | 1.5852 times | Fri 31 July 2026 | 2.14 (0.47%) | 2.15 | 2.12 - 2.29 | 1.1216 times | Fri 24 July 2026 | 2.13 (-5.75%) | 2.25 | 2.10 - 2.27 | 1.168 times | Fri 17 July 2026 | 2.26 (0%) | 2.25 | 2.23 - 2.34 | 1.1842 times | Fri 10 July 2026 | 2.26 (0.89%) | 2.26 | 2.18 - 2.27 | 0.8232 times | Thu 02 July 2026 | 2.24 (-3.45%) | 2.30 | 2.22 - 2.37 | 0.7185 times | Fri 26 June 2026 | 2.32 (4.98%) | 2.21 | 2.20 - 2.34 | 1.8546 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.21 and 2.45
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.28 (6.54%) | 2.14 | 2.13 - 2.37 | 0.961 times | Fri 31 July 2026 | 2.14 (-7.36%) | 2.31 | 2.10 - 2.37 | 0.9182 times | Tue 30 June 2026 | 2.31 (-4.94%) | 2.42 | 2.17 - 2.52 | 1.0515 times | Fri 29 May 2026 | 2.43 (-10.33%) | 2.72 | 2.11 - 2.83 | 1.4091 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 1.0732 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 0.9675 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 0.9833 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.907 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 0.9997 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.7294 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 0.8575 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.68 and 2.71
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.5033333333333 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.28 (-12.64%) | 2.58 | 2.10 - 3.13 | 1.3056 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.4376 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.0892 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.6853 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7073 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 0.9967 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.0517 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.6924 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.7744 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.2597 times | Fri 30 December 2016 | 8.35 (0%) | 7.79 | 7.07 - 8.68 | 0.449 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.29 | 2.31 |
| 12 day EMA | 2.28 | 2.28 | 2.29 |
| 20 day EMA | 2.28 | 2.28 | 2.28 |
| 35 day EMA | 2.27 | 2.27 | 2.27 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.3 | 2.32 |
| 12 day SMA | 2.29 | 2.29 | 2.29 |
| 20 day SMA | 2.28 | 2.28 | 2.27 |
| 35 day SMA | 2.25 | 2.25 | 2.25 |
| 50 day SMA | 2.25 | 2.25 | 2.25 |
| 100 day SMA | 2.36 | 2.37 | 2.37 |
| 150 day SMA | 2.48 | 2.49 | 2.49 |
| 200 day SMA | 2.53 | 2.53 | 2.54 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
