Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.47 and 2.56
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.4866666666667 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.58 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.51 (2.03%) | 2.48 | 2.43 - 2.52 | 0.8619 times | Fri 19 December 2025 | 2.46 (-3.53%) | 2.55 | 2.46 - 2.55 | 1.5754 times | Thu 18 December 2025 | 2.55 (2%) | 2.50 | 2.42 - 2.56 | 0.845 times | Wed 17 December 2025 | 2.50 (-1.57%) | 2.55 | 2.49 - 2.57 | 1.1036 times | Tue 16 December 2025 | 2.54 (-1.17%) | 2.58 | 2.52 - 2.59 | 1.0892 times | Mon 15 December 2025 | 2.57 (-1.91%) | 2.62 | 2.57 - 2.64 | 1.4003 times | Fri 12 December 2025 | 2.62 (-0.76%) | 2.65 | 2.62 - 2.67 | 0.7833 times | Thu 11 December 2025 | 2.64 (-1.12%) | 2.67 | 2.64 - 2.69 | 0.8088 times | Wed 10 December 2025 | 2.67 (0.75%) | 2.65 | 2.61 - 2.69 | 0.9362 times | Tue 09 December 2025 | 2.65 (-0.38%) | 2.66 | 2.65 - 2.69 | 0.5963 times | Mon 08 December 2025 | 2.66 (-0.37%) | 2.67 | 2.65 - 2.68 | 0.6023 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.47 and 2.56
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.51 (2.03%) | 2.48 | 2.43 - 2.52 | 0.2381 times | Fri 19 December 2025 | 2.46 (-6.11%) | 2.62 | 2.42 - 2.64 | 1.6617 times | Fri 12 December 2025 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.69 | 1.0298 times | Fri 05 December 2025 | 2.67 (1.14%) | 2.63 | 2.60 - 2.71 | 1.0731 times | Fri 28 November 2025 | 2.64 (-1.12%) | 2.67 | 2.60 - 2.71 | 0.7629 times | Fri 21 November 2025 | 2.67 (-3.26%) | 2.76 | 2.60 - 2.80 | 1.4281 times | Fri 14 November 2025 | 2.76 (1.1%) | 2.75 | 2.73 - 2.92 | 1.0913 times | Fri 07 November 2025 | 2.73 (2.63%) | 2.60 | 2.52 - 2.74 | 1.2083 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.62 - 2.68 | 0.1681 times | Fri 31 October 2025 | 2.66 (-2.92%) | 2.76 | 2.59 - 2.82 | 1.3385 times | Fri 24 October 2025 | 2.74 (0.37%) | 2.75 | 2.68 - 2.80 | 0.977 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.32 and 2.61
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.5466666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.51 (-4.92%) | 2.63 | 2.42 - 2.71 | 0.8395 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.9418 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.1425 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2831 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2672 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7963 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.867 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0611 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.0498 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.7519 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.7371 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.44 and 3.49
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.51 (-41.76%) | 4.29 | 2.42 - 4.47 | 1.4337 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1356 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7181 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7446 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0343 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.0725 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7061 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.7897 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.2847 times | Fri 30 December 2016 | 8.35 (19.63%) | 6.94 | 5.21 - 8.68 | 1.0805 times | Thu 31 December 2015 | 6.98 (0%) | 7.45 | 6.15 - 7.57 | 0.2985 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.53 | 2.56 |
| 12 day EMA | 2.56 | 2.57 | 2.59 |
| 20 day EMA | 2.6 | 2.61 | 2.63 |
| 35 day EMA | 2.64 | 2.65 | 2.66 |
| 50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.52 | 2.56 |
| 12 day SMA | 2.59 | 2.6 | 2.62 |
| 20 day SMA | 2.61 | 2.62 | 2.62 |
| 35 day SMA | 2.65 | 2.66 | 2.66 |
| 50 day SMA | 2.68 | 2.68 | 2.69 |
| 100 day SMA | 2.74 | 2.75 | 2.75 |
| 150 day SMA | 2.93 | 2.94 | 2.95 |
| 200 day SMA | 3.15 | 3.16 | 3.17 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
