Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.29 and 2.38
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.4 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (1.32%) | 2.27 | 2.26 - 2.35 | 1.2252 times | Thu 11 June 2026 | 2.28 (1.79%) | 2.25 | 2.23 - 2.28 | 0.7377 times | Wed 10 June 2026 | 2.24 (1.36%) | 2.22 | 2.21 - 2.27 | 0.9306 times | Tue 09 June 2026 | 2.21 (-2.21%) | 2.26 | 2.21 - 2.29 | 0.789 times | Mon 08 June 2026 | 2.26 (1.35%) | 2.23 | 2.17 - 2.27 | 0.6556 times | Fri 05 June 2026 | 2.23 (-2.19%) | 2.26 | 2.23 - 2.28 | 1.201 times | Thu 04 June 2026 | 2.28 (0.44%) | 2.26 | 2.26 - 2.30 | 1.0423 times | Wed 03 June 2026 | 2.27 (-6.58%) | 2.41 | 2.26 - 2.44 | 1.4436 times | Tue 02 June 2026 | 2.43 (-1.22%) | 2.44 | 2.41 - 2.52 | 0.7575 times | Mon 01 June 2026 | 2.46 (1.23%) | 2.42 | 2.41 - 2.48 | 1.2175 times | Fri 29 May 2026 | 2.43 (2.53%) | 2.40 | 2.36 - 2.47 | 0.8652 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.24 and 2.42
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (3.59%) | 2.23 | 2.17 - 2.35 | 0.6963 times | Fri 05 June 2026 | 2.23 (-8.23%) | 2.42 | 2.23 - 2.52 | 0.9088 times | Fri 29 May 2026 | 2.43 (6.11%) | 2.30 | 2.28 - 2.47 | 0.8274 times | Fri 22 May 2026 | 2.29 (4.57%) | 2.19 | 2.11 - 2.35 | 1.0433 times | Fri 15 May 2026 | 2.19 (-11.34%) | 2.45 | 2.14 - 2.48 | 1.5319 times | Fri 08 May 2026 | 2.47 (-12.1%) | 2.75 | 2.44 - 2.80 | 1.2881 times | Fri 01 May 2026 | 2.81 (2.55%) | 2.76 | 2.67 - 2.83 | 1.0958 times | Fri 24 April 2026 | 2.74 (-2.49%) | 2.82 | 2.69 - 2.83 | 1.1063 times | Fri 17 April 2026 | 2.81 (7.25%) | 2.61 | 2.58 - 2.91 | 0.9039 times | Fri 10 April 2026 | 2.62 (0%) | 2.63 | 2.57 - 2.67 | 0.5981 times | Thu 02 April 2026 | 2.62 (5.22%) | 2.50 | 2.49 - 2.64 | 0.7462 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.07 and 2.42
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (-4.94%) | 2.42 | 2.17 - 2.52 | 0.4876 times | Fri 29 May 2026 | 2.43 (-10.33%) | 2.72 | 2.11 - 2.83 | 1.5026 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 1.1444 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 1.0317 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.0486 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.9672 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.066 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.7778 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 0.9144 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.0597 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.0021 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.7 and 2.72
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.31 (-11.49%) | 2.58 | 2.11 - 3.13 | 0.9523 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.496 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1335 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7132 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7361 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0372 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.0944 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7205 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8059 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.3109 times | Fri 30 December 2016 | 8.35 (0%) | 7.18 | 7.07 - 8.68 | 0.6536 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.26 | 2.25 |
| 12 day EMA | 2.29 | 2.29 | 2.29 |
| 20 day EMA | 2.33 | 2.33 | 2.34 |
| 35 day EMA | 2.41 | 2.42 | 2.43 |
| 50 day EMA | 2.49 | 2.5 | 2.51 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.24 | 2.24 |
| 12 day SMA | 2.31 | 2.32 | 2.32 |
| 20 day SMA | 2.29 | 2.28 | 2.28 |
| 35 day SMA | 2.42 | 2.44 | 2.45 |
| 50 day SMA | 2.51 | 2.51 | 2.52 |
| 100 day SMA | 2.62 | 2.63 | 2.63 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
