Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.15 and 2.24
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1866666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.28 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.19 (0%) | 2.19 | 2.14 - 2.23 | 0.7828 times | Thu 14 May 2026 | 2.19 (-2.67%) | 2.25 | 2.18 - 2.26 | 0.8239 times | Wed 13 May 2026 | 2.25 (-4.26%) | 2.35 | 2.25 - 2.35 | 1.1133 times | Tue 12 May 2026 | 2.35 (-2.08%) | 2.37 | 2.28 - 2.40 | 1.6884 times | Mon 11 May 2026 | 2.40 (-2.83%) | 2.45 | 2.37 - 2.48 | 1.0238 times | Fri 08 May 2026 | 2.47 (-10.18%) | 2.68 | 2.44 - 2.69 | 2.7007 times | Thu 07 May 2026 | 2.75 (-1.43%) | 2.77 | 2.73 - 2.78 | 0.5569 times | Wed 06 May 2026 | 2.79 (1.82%) | 2.74 | 2.73 - 2.79 | 0.4086 times | Tue 05 May 2026 | 2.74 (0.37%) | 2.70 | 2.68 - 2.75 | 0.4097 times | Mon 04 May 2026 | 2.73 (-2.85%) | 2.75 | 2.72 - 2.80 | 0.4919 times | Fri 01 May 2026 | 2.81 (3.69%) | 2.72 | 2.72 - 2.83 | 0.9073 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2 and 2.34
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.19 (-11.34%) | 2.45 | 2.14 - 2.48 | 1.5891 times | Fri 08 May 2026 | 2.47 (-12.1%) | 2.75 | 2.44 - 2.80 | 1.3363 times | Fri 01 May 2026 | 2.81 (2.55%) | 2.76 | 2.67 - 2.83 | 1.1368 times | Fri 24 April 2026 | 2.74 (-2.49%) | 2.82 | 2.69 - 2.83 | 1.1477 times | Fri 17 April 2026 | 2.81 (7.25%) | 2.61 | 2.58 - 2.91 | 0.9376 times | Fri 10 April 2026 | 2.62 (0%) | 2.63 | 2.57 - 2.67 | 0.6205 times | Thu 02 April 2026 | 2.62 (5.22%) | 2.50 | 2.49 - 2.64 | 0.7741 times | Fri 27 March 2026 | 2.49 (-0.4%) | 2.52 | 2.46 - 2.63 | 0.9169 times | Fri 20 March 2026 | 2.50 (-2.34%) | 2.57 | 2.50 - 2.67 | 0.7693 times | Fri 13 March 2026 | 2.56 (-6.23%) | 2.69 | 2.56 - 2.72 | 0.7718 times | Fri 06 March 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.81 | 0.6223 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 1.82 and 2.51
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.19 (-19.19%) | 2.72 | 2.14 - 2.83 | 0.9394 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 1.1506 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 1.0372 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.0542 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.9724 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.0717 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.782 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 0.9194 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.0654 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.0075 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.6612 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.67 and 2.66
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.19 (-16.09%) | 2.58 | 2.14 - 3.13 | 0.8027 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.5208 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1522 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.725 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7483 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0543 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1125 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7324 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8192 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.3326 times | Fri 30 December 2016 | 8.35 (0%) | 7.12 | 6.72 - 8.68 | 0.7505 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.34 | 2.42 |
| 12 day EMA | 2.44 | 2.49 | 2.55 |
| 20 day EMA | 2.53 | 2.57 | 2.61 |
| 35 day EMA | 2.59 | 2.61 | 2.63 |
| 50 day EMA | 2.59 | 2.61 | 2.63 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.33 | 2.44 |
| 12 day SMA | 2.53 | 2.57 | 2.62 |
| 20 day SMA | 2.61 | 2.64 | 2.67 |
| 35 day SMA | 2.63 | 2.64 | 2.65 |
| 50 day SMA | 2.62 | 2.64 | 2.65 |
| 100 day SMA | 2.69 | 2.7 | 2.7 |
| 150 day SMA | 2.69 | 2.69 | 2.7 |
| 200 day SMA | 2.73 | 2.73 | 2.74 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
