Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.15 and 2.21
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.26 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.18 (-2.68%) | 2.24 | 2.18 - 2.24 | 2.6808 times | Thu 17 September 2026 | 2.24 (1.82%) | 2.22 | 2.21 - 2.27 | 1.0357 times | Wed 16 September 2026 | 2.20 (-0.9%) | 2.21 | 2.18 - 2.24 | 0.7577 times | Tue 15 September 2026 | 2.22 (0.45%) | 2.21 | 2.19 - 2.23 | 0.8561 times | Mon 14 September 2026 | 2.21 (-0.45%) | 2.21 | 2.19 - 2.24 | 0.5998 times | Fri 11 September 2026 | 2.22 (1.83%) | 2.20 | 2.19 - 2.23 | 0.5235 times | Thu 10 September 2026 | 2.18 (0%) | 2.19 | 2.17 - 2.21 | 0.57 times | Wed 09 September 2026 | 2.18 (-0.46%) | 2.19 | 2.17 - 2.20 | 0.9083 times | Tue 08 September 2026 | 2.19 (-1.35%) | 2.22 | 2.19 - 2.23 | 0.855 times | Fri 04 September 2026 | 2.22 (1.37%) | 2.28 | 2.17 - 2.28 | 1.2132 times | Thu 03 September 2026 | 2.19 (-1.79%) | 2.24 | 2.17 - 2.25 | 1.0551 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.14 and 2.23
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.21 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.18 (-1.8%) | 2.21 | 2.18 - 2.27 | 1.2055 times | Fri 11 September 2026 | 2.22 (0%) | 2.22 | 2.17 - 2.23 | 0.5808 times | Fri 04 September 2026 | 2.22 (-1.33%) | 2.25 | 2.17 - 2.29 | 0.954 times | Fri 28 August 2026 | 2.25 (-3.43%) | 2.34 | 2.24 - 2.37 | 1.1075 times | Fri 21 August 2026 | 2.33 (1.3%) | 2.35 | 2.21 - 2.37 | 0.9925 times | Fri 14 August 2026 | 2.30 (-1.29%) | 2.30 | 2.27 - 2.37 | 0.7173 times | Fri 07 August 2026 | 2.33 (8.88%) | 2.14 | 2.13 - 2.34 | 1.3921 times | Fri 31 July 2026 | 2.14 (0.47%) | 2.15 | 2.12 - 2.29 | 0.9849 times | Fri 24 July 2026 | 2.13 (-5.75%) | 2.25 | 2.10 - 2.27 | 1.0256 times | Fri 17 July 2026 | 2.26 (0%) | 2.25 | 2.23 - 2.34 | 1.0399 times | Fri 10 July 2026 | 2.26 (0.89%) | 2.26 | 2.18 - 2.27 | 0.7229 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.12 and 2.23
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.21 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.18 (-4.39%) | 2.27 | 2.17 - 2.28 | 0.5742 times | Mon 31 August 2026 | 2.28 (6.54%) | 2.14 | 2.13 - 2.37 | 0.9771 times | Fri 31 July 2026 | 2.14 (-7.36%) | 2.31 | 2.10 - 2.37 | 0.9336 times | Tue 30 June 2026 | 2.31 (-4.94%) | 2.42 | 2.17 - 2.52 | 1.0691 times | Fri 29 May 2026 | 2.43 (-10.33%) | 2.72 | 2.11 - 2.83 | 1.4327 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 1.0912 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 0.9837 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 0.9998 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.9222 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.0164 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.7416 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.63 and 2.66
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.18 (-16.48%) | 2.58 | 2.10 - 3.13 | 1.3824 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.4249 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.0796 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.6793 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7011 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 0.9879 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.0424 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.6863 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.7676 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.2486 times | Fri 30 December 2016 | 8.35 (0%) | 8.11 | 7.07 - 8.68 | 0.4059 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prospect Capital PSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prospect Capital PSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Prospect Capital PSEC looks bearish. It has broken an important moving average level of 2.23 with high volumes
Munafa value: -15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.22 | 2.21 |
| 12 day EMA | 2.21 | 2.22 | 2.22 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.22 | 2.21 |
| 12 day SMA | 2.21 | 2.21 | 2.21 |
| 20 day SMA | 2.24 | 2.24 | 2.25 |
| 35 day SMA | 2.25 | 2.25 | 2.24 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.3 | 2.3 | 2.31 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
