ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.18 and 2.24

Intraday Target 12.13
Intraday Target 22.17
Intraday Target 32.1933333333333
Intraday Target 42.23
Intraday Target 52.25

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 18 May 2026 2.20 (0.46%) 2.19 2.16 - 2.22 0.6311 times
Fri 15 May 2026 2.19 (0%) 2.19 2.14 - 2.23 0.7713 times
Thu 14 May 2026 2.19 (-2.67%) 2.25 2.18 - 2.26 0.8118 times
Wed 13 May 2026 2.25 (-4.26%) 2.35 2.25 - 2.35 1.097 times
Tue 12 May 2026 2.35 (-2.08%) 2.37 2.28 - 2.40 1.6637 times
Mon 11 May 2026 2.40 (-2.83%) 2.45 2.37 - 2.48 1.0088 times
Fri 08 May 2026 2.47 (-10.18%) 2.68 2.44 - 2.69 2.6611 times
Thu 07 May 2026 2.75 (-1.43%) 2.77 2.73 - 2.78 0.5488 times
Wed 06 May 2026 2.79 (1.82%) 2.74 2.73 - 2.79 0.4026 times
Tue 05 May 2026 2.74 (0.37%) 2.70 2.68 - 2.75 0.4037 times
Mon 04 May 2026 2.73 (-2.85%) 2.75 2.72 - 2.80 0.4847 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.18 and 2.24

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.1933333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 18 May 2026 2.20 (0.46%) 2.19 2.16 - 2.22 0.199 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6878 times
Fri 08 May 2026 2.47 (-12.1%) 2.75 2.44 - 2.80 1.4192 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.2073 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.2189 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 0.9958 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.659 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.8222 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 0.9738 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 0.817 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.72 0.8197 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 1.83 and 2.52

Monthly Target 11.7
Monthly Target 21.95
Monthly Target 32.39
Monthly Target 42.64
Monthly Target 53.08

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 18 May 2026 2.20 (-18.82%) 2.72 2.14 - 2.83 0.9891 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1443 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0315 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0484 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9671 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0659 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7777 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9143 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0596 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.002 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.6576 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.68 and 2.67

Yearly Target 11.5
Yearly Target 21.85
Yearly Target 32.49
Yearly Target 42.84
Yearly Target 53.48

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 18 May 2026 2.20 (-15.71%) 2.58 2.14 - 3.13 0.8106 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.5195 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.1512 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.7243 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.7476 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.0534 times
Thu 31 December 2020 5.41 (-15.99%) 6.47 3.68 - 6.65 1.1116 times
Tue 31 December 2019 6.44 (2.06%) 6.29 6.21 - 6.98 0.7318 times
Mon 31 December 2018 6.31 (-10.5%) 6.77 5.70 - 7.60 0.8185 times
Wed 27 December 2017 7.05 (-15.57%) 8.35 5.51 - 9.58 1.3314 times
Fri 30 December 2016 8.35 (0%) 6.94 6.72 - 8.68 0.738 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.

ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProspectCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.49
20 day DMA 2.58
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.69
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.34
12 day EMA2.42.442.49
20 day EMA2.52.532.57
35 day EMA2.562.582.6
50 day EMA2.572.592.61

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.33
12 day SMA2.492.532.57
20 day SMA2.582.612.64
35 day SMA2.622.632.64
50 day SMA2.612.622.64
100 day SMA2.692.692.7
150 day SMA2.692.692.69
200 day SMA2.722.732.73

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top