Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.83 and 29.16
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.99 (1.15%) | 28.67 | 28.67 - 29.00 | 0.8535 times | Fri 09 January 2026 | 28.66 (1.24%) | 28.48 | 28.48 - 28.76 | 1.3931 times | Thu 08 January 2026 | 28.31 (-0.28%) | 28.14 | 28.13 - 28.33 | 0.916 times | Wed 07 January 2026 | 28.39 (0.04%) | 28.42 | 28.27 - 28.42 | 2.2786 times | Tue 06 January 2026 | 28.38 (1.25%) | 28.35 | 28.35 - 28.49 | 1.2422 times | Mon 05 January 2026 | 28.03 (0.75%) | 27.83 | 27.79 - 28.06 | 0.5716 times | Fri 02 January 2026 | 27.82 (1.72%) | 27.82 | 27.71 - 27.85 | 0.7057 times | Wed 31 December 2025 | 27.35 (-0.58%) | 27.43 | 27.28 - 27.43 | 0.6066 times | Tue 30 December 2025 | 27.51 (0.44%) | 27.50 | 27.48 - 27.56 | 1.0288 times | Mon 29 December 2025 | 27.39 (-0.9%) | 27.34 | 27.28 - 27.39 | 0.4039 times | Fri 26 December 2025 | 27.64 (0.73%) | 27.47 | 27.47 - 27.66 | 0.4283 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 28.83 and 29.16
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.99 (1.15%) | 28.67 | 28.67 - 29.00 | 0.3048 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 2.2857 times | Fri 02 January 2026 | 27.82 (0.65%) | 27.34 | 27.28 - 27.85 | 0.9801 times | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.5605 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.7641 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 0.9176 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 1.2011 times | Fri 28 November 2025 | 27.08 (3.32%) | 26.22 | 26.22 - 27.08 | 1.1483 times | Fri 21 November 2025 | 26.21 (-4.45%) | 26.99 | 25.93 - 27.08 | 0.9241 times | Fri 14 November 2025 | 27.43 (1.55%) | 27.32 | 27.25 - 27.72 | 0.9137 times | Fri 07 November 2025 | 27.01 (0.11%) | 26.68 | 26.48 - 27.31 | 0.5937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.35 and 29.64
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.99 (6%) | 27.82 | 27.71 - 29.00 | 0.5573 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.8179 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.7019 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.1348 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.7268 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 1.0503 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.1325 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 1.0698 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 1.0705 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.738 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.5675 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.35 and 29.64
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 28.566666666667 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.99 (6%) | 27.82 | 27.71 - 29.00 | 0.0183 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4877 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5481 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.9244 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.0114 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.0209 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.6195 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.7145 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.9253 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7297 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2651 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.33 | 28.16 |
| 12 day EMA | 28.09 | 27.93 | 27.8 |
| 20 day EMA | 27.81 | 27.69 | 27.59 |
| 35 day EMA | 27.54 | 27.45 | 27.38 |
| 50 day EMA | 27.34 | 27.27 | 27.21 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.35 | 28.19 |
| 12 day SMA | 27.99 | 27.87 | 27.75 |
| 20 day SMA | 27.57 | 27.48 | 27.4 |
| 35 day SMA | 27.28 | 27.21 | 27.16 |
| 50 day SMA | 27.22 | 27.18 | 27.15 |
| 100 day SMA | 27 | 26.97 | 26.94 |
| 150 day SMA | 26.33 | 26.29 | 26.26 |
| 200 day SMA | 25.44 | 25.41 | 25.38 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
