FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.1 and 27.4
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.34 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.26 (0.44%) | 27.47 | 27.23 - 27.53 | 0.6277 times | Thu 04 December 2025 | 27.14 (0.07%) | 27.14 | 27.06 - 27.16 | 0.5683 times | Wed 03 December 2025 | 27.12 (0.04%) | 26.99 | 26.98 - 27.12 | 0.7443 times | Tue 02 December 2025 | 27.11 (-0.07%) | 27.09 | 27.01 - 27.13 | 1.3719 times | Mon 01 December 2025 | 27.13 (0.18%) | 27.13 | 27.11 - 27.21 | 1.3677 times | Fri 28 November 2025 | 27.08 (0.89%) | 26.99 | 26.96 - 27.08 | 0.2651 times | Wed 26 November 2025 | 26.84 (0.71%) | 26.69 | 26.66 - 26.88 | 0.8779 times | Tue 25 November 2025 | 26.65 (0.76%) | 26.46 | 26.37 - 26.65 | 1.0327 times | Mon 24 November 2025 | 26.45 (0.92%) | 26.22 | 26.22 - 26.48 | 2.2986 times | Fri 21 November 2025 | 26.21 (-0.53%) | 26.06 | 25.93 - 26.31 | 0.8461 times | Thu 20 November 2025 | 26.35 (-1.2%) | 26.87 | 26.34 - 26.90 | 0.5365 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 27.12 and 27.67
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 1.1806 times | Fri 28 November 2025 | 27.08 (3.32%) | 26.22 | 26.22 - 27.08 | 1.1287 times | Fri 21 November 2025 | 26.21 (-4.45%) | 26.99 | 25.93 - 27.08 | 0.9083 times | Fri 14 November 2025 | 27.43 (1.55%) | 27.32 | 27.25 - 27.72 | 0.8981 times | Fri 07 November 2025 | 27.01 (0.11%) | 26.68 | 26.48 - 27.31 | 0.5836 times | Fri 31 October 2025 | 26.98 (0%) | 26.97 | 26.86 - 27.00 | 0.1995 times | Fri 31 October 2025 | 26.98 (0.71%) | 26.99 | 26.80 - 27.19 | 0.7815 times | Fri 24 October 2025 | 26.79 (1.59%) | 26.43 | 26.23 - 26.88 | 0.9853 times | Fri 17 October 2025 | 26.37 (1.85%) | 26.60 | 26.16 - 26.85 | 2.2392 times | Fri 10 October 2025 | 25.89 (-4.32%) | 27.08 | 25.85 - 27.16 | 1.095 times | Fri 03 October 2025 | 27.06 (1.12%) | 26.97 | 26.87 - 27.21 | 0.9134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 27.12 and 27.67
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 0.2258 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.6731 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.0883 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.697 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 1.0073 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.086 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 1.0259 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 1.0266 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.6667 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.5032 times | Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 1.3003 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 23.5 and 32.64
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.26 (23.74%) | 22.05 | 19.74 - 28.88 | 0.4581 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.536 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.9039 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9889 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9982 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5835 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6764 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8825 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7135 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2592 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.87 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.71 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.06 | 27.02 |
| 12 day EMA | 27.01 | 26.96 | 26.93 |
| 20 day EMA | 26.96 | 26.93 | 26.91 |
| 35 day EMA | 26.93 | 26.91 | 26.9 |
| 50 day EMA | 26.92 | 26.91 | 26.9 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.12 | 27.06 |
| 12 day SMA | 26.83 | 26.78 | 26.76 |
| 20 day SMA | 27 | 26.99 | 26.98 |
| 35 day SMA | 26.91 | 26.89 | 26.88 |
| 50 day SMA | 26.87 | 26.86 | 26.86 |
| 100 day SMA | 26.53 | 26.5 | 26.48 |
| 150 day SMA | 25.71 | 25.68 | 25.65 |
| 200 day SMA | 24.9 | 24.88 | 24.85 |


