ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.29 and 32.63

Intraday Target 132.02
Intraday Target 232.22
Intraday Target 332.356666666667
Intraday Target 432.56
Intraday Target 532.7

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 32.43 (0.78%) 32.15 32.15 - 32.49 1.0451 times
Mon 19 October 2026 32.18 (0%) 32.32 32.14 - 32.33 0.9201 times
Fri 16 October 2026 32.18 (-1.44%) 32.44 32.12 - 32.44 0.9164 times
Thu 15 October 2026 32.65 (-0.46%) 32.43 32.34 - 32.71 1.2377 times
Wed 14 October 2026 32.80 (-1%) 32.84 32.70 - 32.85 0.9664 times
Tue 13 October 2026 33.13 (0%) 33.03 33.01 - 33.15 0.6776 times
Mon 12 October 2026 33.13 (-0.09%) 33.17 33.06 - 33.20 0.6226 times
Fri 09 October 2026 33.16 (1.34%) 33.05 33.05 - 33.18 1.0376 times
Thu 08 October 2026 32.72 (-0.67%) 32.76 32.65 - 32.92 1.5252 times
Wed 07 October 2026 32.94 (-1.23%) 33.02 32.89 - 33.09 1.0514 times
Tue 06 October 2026 33.35 (0.12%) 33.44 33.30 - 33.51 1.2814 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 32.29 and 32.64

Weekly Target 132
Weekly Target 232.22
Weekly Target 332.353333333333
Weekly Target 432.57
Weekly Target 532.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 32.43 (0.78%) 32.32 32.14 - 32.49 0.3835 times
Fri 16 October 2026 32.18 (-2.96%) 33.17 32.12 - 33.20 0.8627 times
Fri 09 October 2026 33.16 (1.38%) 33.31 32.65 - 33.51 1.0882 times
Fri 02 October 2026 32.71 (0.34%) 32.27 31.87 - 32.75 2.2414 times
Fri 25 September 2026 32.60 (-0.79%) 33.10 32.38 - 33.39 0.9827 times
Fri 18 September 2026 32.86 (-1.73%) 32.74 32.36 - 33.00 0.7617 times
Fri 11 September 2026 33.44 (-0.27%) 33.46 33.18 - 33.96 0.9622 times
Fri 04 September 2026 33.53 (1.61%) 33.11 32.89 - 33.65 0.9869 times
Fri 28 August 2026 33.00 (0.36%) 32.63 32.45 - 33.40 0.8071 times
Fri 21 August 2026 32.88 (1.51%) 32.86 32.36 - 33.02 0.9235 times
Fri 14 August 2026 32.39 (0.56%) 32.26 31.91 - 32.55 0.9139 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 32.15 and 33.79

Monthly Target 130.96
Monthly Target 231.7
Monthly Target 332.603333333333
Monthly Target 433.34
Monthly Target 534.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 32.43 (0.68%) 32.11 31.87 - 33.51 0.4923 times
Wed 30 September 2026 32.21 (-2.42%) 33.17 32.01 - 33.96 0.8347 times
Mon 31 August 2026 33.01 (7.24%) 30.95 30.88 - 33.40 0.7129 times
Fri 31 July 2026 30.78 (-3.78%) 31.54 29.79 - 32.19 1.0004 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 0.9026 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 0.9578 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.3557 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.4394 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.5989 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.7054 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3098 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 30.07 and 37.97

Yearly Target 124.02
Yearly Target 228.22
Yearly Target 331.916666666667
Yearly Target 436.12
Yearly Target 539.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 32.43 (18.57%) 27.82 27.71 - 35.61 0.8076 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.4438 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.4932 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.8443 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9074 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9368 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5053 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.5937 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.7896 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.6783 times
Fri 30 December 2016 20.31 (0%) 21.38 19.33 - 21.65 0.1854 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 32.45
12 day DMA 32.83
20 day DMA 32.67
35 day DMA 32.89
50 day DMA 32.83
100 day DMA 32.28
150 day DMA 32.15
200 day DMA 31.58

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.4832.63
12 day EMA32.6332.6732.76
20 day EMA32.7132.7432.8
35 day EMA32.7232.7432.77
50 day EMA32.7432.7532.77

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4532.5932.78
12 day SMA32.8332.8632.85
20 day SMA32.6732.7132.77
35 day SMA32.8932.9132.93
50 day SMA32.8332.8232.82
100 day SMA32.2832.2932.29
150 day SMA32.1532.1432.12
200 day SMA31.5831.5531.53

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top