FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.87 and 31.17
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.113333333333 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.04 (-1.43%) | 31.18 | 31.00 - 31.30 | 1.0513 times | Thu 23 July 2026 | 31.49 (-1.32%) | 31.53 | 31.33 - 31.66 | 0.8859 times | Wed 22 July 2026 | 31.91 (1.66%) | 31.74 | 31.74 - 32.01 | 1.0377 times | Tue 21 July 2026 | 31.39 (2.72%) | 31.30 | 31.19 - 31.45 | 0.8558 times | Mon 20 July 2026 | 30.56 (-0.84%) | 30.71 | 30.54 - 31.06 | 1.1688 times | Fri 17 July 2026 | 30.82 (-1.66%) | 30.45 | 30.39 - 30.85 | 1.0159 times | Thu 16 July 2026 | 31.34 (-1.6%) | 31.40 | 31.25 - 31.51 | 0.7653 times | Wed 15 July 2026 | 31.85 (0.6%) | 31.84 | 31.49 - 31.93 | 1.1646 times | Tue 14 July 2026 | 31.66 (0.7%) | 31.59 | 31.53 - 31.74 | 0.9847 times | Mon 13 July 2026 | 31.44 (-1.93%) | 31.70 | 31.41 - 32.06 | 1.07 times | Fri 10 July 2026 | 32.06 (1.1%) | 31.90 | 31.76 - 32.11 | 0.7083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.79 and 32.26
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 0.9152 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 0.9154 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.1957 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.0264 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9139 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7102 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.3903 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7629 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7532 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4166 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 29.82 and 31.62
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.04 (-2.97%) | 31.54 | 30.39 - 32.19 | 0.8726 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0363 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0996 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.5564 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.6525 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.8356 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8098 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3557 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3053 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4762 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3161 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.38 and 37.28
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 31.453333333333 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.04 (13.49%) | 27.82 | 27.71 - 35.61 | 0.6351 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4521 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5024 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8601 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9245 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9544 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5336 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6236 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8232 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.691 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.251 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.86 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.44 | 31.42 |
| 12 day EMA | 31.4 | 31.46 | 31.45 |
| 20 day EMA | 31.52 | 31.57 | 31.58 |
| 35 day EMA | 31.78 | 31.82 | 31.84 |
| 50 day EMA | 32.06 | 32.1 | 32.12 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.23 | 31.2 |
| 12 day SMA | 31.44 | 31.46 | 31.43 |
| 20 day SMA | 31.49 | 31.51 | 31.52 |
| 35 day SMA | 31.71 | 31.77 | 31.82 |
| 50 day SMA | 32.01 | 32.05 | 32.1 |
| 100 day SMA | 31.68 | 31.68 | 31.68 |
| 150 day SMA | 30.86 | 30.83 | 30.8 |
| 200 day SMA | 29.86 | 29.84 | 29.82 |


