ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.35 and 31.62

Intraday Target 131.3
Intraday Target 231.39
Intraday Target 331.57
Intraday Target 431.66
Intraday Target 531.84

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 31.48 (-1.59%) 31.54 31.48 - 31.75 1.5286 times
Tue 30 June 2026 31.99 (1.11%) 31.73 31.73 - 32.04 0.7807 times
Mon 29 June 2026 31.64 (0.93%) 31.41 31.10 - 31.67 1.3695 times
Fri 26 June 2026 31.35 (-0.54%) 31.20 31.12 - 31.53 0.5551 times
Thu 25 June 2026 31.52 (-0.1%) 31.87 31.32 - 31.87 0.881 times
Wed 24 June 2026 31.55 (-0.69%) 31.56 31.32 - 31.65 0.6277 times
Tue 23 June 2026 31.77 (-3.61%) 31.77 31.71 - 32.02 0.5456 times
Mon 22 June 2026 32.96 (1.04%) 33.11 32.92 - 33.19 1.5416 times
Thu 18 June 2026 32.62 (1.78%) 32.65 32.50 - 32.73 1.5191 times
Wed 17 June 2026 32.05 (-0.4%) 32.55 32.05 - 32.70 0.651 times
Tue 16 June 2026 32.18 (-1.83%) 32.46 32.17 - 32.61 0.4418 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.29 and 32.23

Weekly Target 130.6
Weekly Target 231.04
Weekly Target 331.54
Weekly Target 431.98
Weekly Target 532.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 31.48 (0.41%) 31.41 31.10 - 32.04 0.8147 times
Fri 26 June 2026 31.35 (-3.89%) 33.11 31.12 - 33.19 0.9193 times
Thu 18 June 2026 32.62 (1.49%) 32.90 32.05 - 32.90 0.7144 times
Fri 12 June 2026 32.14 (2.68%) 31.81 31.08 - 32.67 1.3985 times
Fri 05 June 2026 31.30 (-4.22%) 32.96 31.20 - 35.61 0.7674 times
Fri 29 May 2026 32.68 (0.21%) 33.18 32.56 - 33.39 0.7577 times
Fri 22 May 2026 32.61 (1.81%) 32.17 31.40 - 32.76 1.425 times
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.9082 times
Fri 08 May 2026 33.50 (0.54%) 33.16 33.00 - 33.73 1.2203 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 1.0746 times
Fri 24 April 2026 32.88 (-0.24%) 32.79 32.12 - 32.98 1.0713 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 31.35 and 31.62

Monthly Target 131.3
Monthly Target 231.39
Monthly Target 331.57
Monthly Target 431.66
Monthly Target 531.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 31.48 (-1.59%) 31.54 31.48 - 31.75 0.0891 times
Tue 30 June 2026 31.99 (-2.11%) 32.96 31.08 - 35.61 1.1253 times
Fri 29 May 2026 32.68 (-2.1%) 33.32 31.40 - 33.77 1.194 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.69 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.7943 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 1.9932 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.8793 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3862 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3315 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.5171 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.3432 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 29.6 and 37.5

Yearly Target 123.7
Yearly Target 227.59
Yearly Target 331.6
Yearly Target 435.49
Yearly Target 539.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 31.48 (15.1%) 27.82 27.71 - 35.61 0.5818 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.4547 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.5053 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.865 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9297 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9598 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5423 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.6328 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.8336 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.695 times
Fri 30 December 2016 20.31 (0%) 18.85 17.91 - 21.65 0.2524 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.99
20 day DMA 31.98
35 day DMA 32.29
50 day DMA 32.52
100 day DMA 31.55
150 day DMA 30.37
200 day DMA 29.51

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.7831.68
12 day EMA31.8631.9331.92
20 day EMA3232.0632.07
35 day EMA32.2232.2632.28
50 day EMA32.4432.4832.5

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.6131.57
12 day SMA31.9932.0532.05
20 day SMA31.9832.0732.13
35 day SMA32.2932.3632.4
50 day SMA32.5232.5532.57
100 day SMA31.5531.5331.51
150 day SMA30.3730.3430.3
200 day SMA29.5129.4929.46

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top