FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 22.43 and 22.61
Daily Target 1 | 22.28 |
Daily Target 2 | 22.39 |
Daily Target 3 | 22.463333333333 |
Daily Target 4 | 22.57 |
Daily Target 5 | 22.64 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.49 (0.67%) | 22.42 | 22.36 - 22.54 | 2.1398 times | Wed 20 November 2024 | 22.34 (-0.09%) | 22.32 | 22.25 - 22.36 | 0.5092 times | Tue 19 November 2024 | 22.36 (-0.27%) | 22.29 | 22.29 - 22.41 | 0.3112 times | Mon 18 November 2024 | 22.42 (1.31%) | 22.26 | 22.26 - 22.44 | 0.6001 times | Fri 15 November 2024 | 22.13 (0.23%) | 22.20 | 22.08 - 22.20 | 0.784 times | Thu 14 November 2024 | 22.08 (-1.08%) | 22.22 | 22.06 - 22.23 | 0.5466 times | Wed 13 November 2024 | 22.32 (-0.27%) | 22.44 | 22.27 - 22.44 | 0.98 times | Tue 12 November 2024 | 22.38 (-2.23%) | 22.51 | 22.26 - 22.51 | 0.3587 times | Mon 11 November 2024 | 22.89 (0.09%) | 22.94 | 22.80 - 22.94 | 1.076 times | Fri 08 November 2024 | 22.87 (-2.31%) | 23.15 | 22.72 - 23.15 | 2.6945 times | Thu 07 November 2024 | 23.41 (2.41%) | 23.27 | 23.27 - 23.42 | 0.5809 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 22.37 and 22.66
Weekly Target 1 | 22.14 |
Weekly Target 2 | 22.31 |
Weekly Target 3 | 22.426666666667 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.49 (1.63%) | 22.26 | 22.25 - 22.54 | 1.1884 times | Fri 15 November 2024 | 22.13 (-3.24%) | 22.94 | 22.06 - 22.94 | 1.2501 times | Fri 08 November 2024 | 22.87 (1.19%) | 22.74 | 22.63 - 23.42 | 1.7134 times | Fri 01 November 2024 | 22.60 (-1.14%) | 22.92 | 22.56 - 23.08 | 0.5743 times | Fri 25 October 2024 | 22.86 (-0.82%) | 22.89 | 22.79 - 23.08 | 0.8363 times | Fri 18 October 2024 | 23.05 (-1.66%) | 23.17 | 22.55 - 23.49 | 0.7324 times | Fri 11 October 2024 | 23.44 (-2.54%) | 24.18 | 23.07 - 24.23 | 0.64 times | Fri 04 October 2024 | 24.05 (-0.33%) | 24.20 | 23.59 - 24.34 | 1.0343 times | Fri 27 September 2024 | 24.13 (4.59%) | 23.27 | 23.21 - 24.25 | 0.7807 times | Fri 20 September 2024 | 23.07 (2.03%) | 22.61 | 22.57 - 23.24 | 1.2501 times | Fri 13 September 2024 | 22.61 (1.21%) | 22.42 | 21.92 - 22.66 | 0.8751 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 21.6 and 22.96
Monthly Target 1 | 21.3 |
Monthly Target 2 | 21.89 |
Monthly Target 3 | 22.656666666667 |
Monthly Target 4 | 23.25 |
Monthly Target 5 | 24.02 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.49 (-0.71%) | 22.70 | 22.06 - 23.42 | 1.0566 times | Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.8781 times | Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 1.0252 times | Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.2875 times | Wed 31 July 2024 | 23.57 (-1.55%) | 23.98 | 23.21 - 24.54 | 1.0947 times | Fri 28 June 2024 | 23.94 (-2.25%) | 24.68 | 23.73 - 24.81 | 0.7333 times | Fri 31 May 2024 | 24.49 (3.68%) | 23.66 | 23.57 - 25.38 | 0.8313 times | Tue 30 April 2024 | 23.62 (3.28%) | 22.99 | 22.56 - 23.91 | 0.8726 times | Thu 28 March 2024 | 22.87 (-1.08%) | 23.31 | 22.69 - 23.56 | 0.8763 times | Thu 29 February 2024 | 23.12 (3.68%) | 22.48 | 22.24 - 23.37 | 1.3444 times | Wed 31 January 2024 | 22.30 (0.77%) | 21.97 | 21.43 - 22.46 | 1.71 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
DMA period | DMA value |
5 day DMA | 22.35 |
12 day DMA | 22.55 |
20 day DMA | 22.65 |
35 day DMA | 22.88 |
50 day DMA | 23.05 |
100 day DMA | 23.16 |
150 day DMA | 23.56 |
200 day DMA | 23.46 |
EMA (exponential moving average) of First Trust FEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.4 | 22.35 | 22.36 |
12 day EMA | 22.5 | 22.5 | 22.53 |
20 day EMA | 22.61 | 22.62 | 22.65 |
35 day EMA | 22.75 | 22.77 | 22.8 |
50 day EMA | 22.93 | 22.95 | 22.97 |
SMA (simple moving average) of First Trust FEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.35 | 22.27 | 22.26 |
12 day SMA | 22.55 | 22.6 | 22.63 |
20 day SMA | 22.65 | 22.67 | 22.7 |
35 day SMA | 22.88 | 22.91 | 22.97 |
50 day SMA | 23.05 | 23.05 | 23.05 |
100 day SMA | 23.16 | 23.18 | 23.2 |
150 day SMA | 23.56 | 23.57 | 23.57 |
200 day SMA | 23.46 | 23.46 | 23.46 |