Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.56 and 27.75
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 27.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.64 (0.73%) | 27.47 | 27.47 - 27.66 | 1.0068 times | Wed 24 December 2025 | 27.44 (-0.15%) | 27.48 | 27.41 - 27.48 | 0.541 times | Tue 23 December 2025 | 27.48 (0.62%) | 27.27 | 27.27 - 27.49 | 1.2218 times | Mon 22 December 2025 | 27.31 (0.81%) | 27.23 | 27.21 - 27.33 | 0.9208 times | Fri 19 December 2025 | 27.09 (1.42%) | 26.95 | 26.95 - 27.14 | 1.229 times | Thu 18 December 2025 | 26.71 (0.79%) | 26.72 | 26.66 - 26.98 | 1.0856 times | Wed 17 December 2025 | 26.50 (-0.34%) | 26.72 | 26.48 - 26.76 | 0.713 times | Tue 16 December 2025 | 26.59 (-1.26%) | 26.65 | 26.55 - 26.66 | 0.8957 times | Mon 15 December 2025 | 26.93 (0.15%) | 27.04 | 26.88 - 27.05 | 1.1071 times | Fri 12 December 2025 | 26.89 (-0.7%) | 27.19 | 26.82 - 27.19 | 1.2791 times | Thu 11 December 2025 | 27.08 (-0.11%) | 26.96 | 26.95 - 27.17 | 1.7915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 27.43 and 27.88
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.64 (2.03%) | 27.23 | 27.21 - 27.66 | 0.6988 times | Fri 19 December 2025 | 27.09 (0.74%) | 27.04 | 26.48 - 27.14 | 0.9526 times | Fri 12 December 2025 | 26.89 (-1.36%) | 27.19 | 26.73 - 27.19 | 1.1439 times | Fri 05 December 2025 | 27.26 (0.66%) | 27.13 | 26.98 - 27.53 | 1.4974 times | Fri 28 November 2025 | 27.08 (3.32%) | 26.22 | 26.22 - 27.08 | 1.4316 times | Fri 21 November 2025 | 26.21 (-4.45%) | 26.99 | 25.93 - 27.08 | 1.152 times | Fri 14 November 2025 | 27.43 (1.55%) | 27.32 | 27.25 - 27.72 | 1.1392 times | Fri 07 November 2025 | 27.01 (0.11%) | 26.68 | 26.48 - 27.31 | 0.7402 times | Fri 31 October 2025 | 26.98 (0%) | 26.97 | 26.86 - 27.00 | 0.2531 times | Fri 31 October 2025 | 26.98 (0.71%) | 26.99 | 26.80 - 27.19 | 0.9912 times | Fri 24 October 2025 | 26.79 (1.59%) | 26.43 | 26.23 - 26.88 | 1.2497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 27.06 and 28.24
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.64 (2.07%) | 27.13 | 26.48 - 27.66 | 0.6213 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.6459 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 1.0442 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.6688 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.9665 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 1.0421 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.9844 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.9851 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.5993 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.4424 times | Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 1.2477 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 23.69 and 32.83
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.64 (25.47%) | 22.05 | 19.74 - 28.88 | 0.4716 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5352 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.9026 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9875 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9968 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5812 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.674 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8798 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7125 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2588 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.45
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.79 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.25 | 27.16 |
| 12 day EMA | 27.17 | 27.09 | 27.03 |
| 20 day EMA | 27.07 | 27.01 | 26.97 |
| 35 day EMA | 27.02 | 26.98 | 26.95 |
| 50 day EMA | 26.95 | 26.92 | 26.9 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.21 | 27.02 |
| 12 day SMA | 27.06 | 27 | 26.96 |
| 20 day SMA | 27.07 | 27.03 | 27 |
| 35 day SMA | 27.02 | 27 | 26.98 |
| 50 day SMA | 26.94 | 26.92 | 26.9 |
| 100 day SMA | 26.79 | 26.77 | 26.75 |
| 150 day SMA | 26.05 | 26.02 | 26 |
| 200 day SMA | 25.2 | 25.18 | 25.15 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
