ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.16 and 29.89

Intraday Target 129.03
Intraday Target 229.29
Intraday Target 329.76
Intraday Target 430.02
Intraday Target 530.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.55 (-1.2%) 30.06 29.50 - 30.23 0.6276 times
Thu 12 March 2026 29.91 (-1.48%) 30.34 29.77 - 30.34 1.2242 times
Wed 11 March 2026 30.36 (0.66%) 30.38 30.18 - 30.47 0.8626 times
Tue 10 March 2026 30.16 (0.3%) 30.21 30.01 - 30.63 0.8626 times
Mon 09 March 2026 30.07 (1.59%) 29.49 29.26 - 30.17 0.9742 times
Fri 06 March 2026 29.60 (-0.5%) 29.37 29.31 - 29.80 1.9097 times
Thu 05 March 2026 29.75 (-1.56%) 29.82 29.48 - 29.99 1.3266 times
Wed 04 March 2026 30.22 (0.97%) 30.01 29.84 - 30.28 0.6486 times
Tue 03 March 2026 29.93 (-4.44%) 29.79 29.28 - 30.09 0.7795 times
Mon 02 March 2026 31.32 (-0.13%) 31.05 31.05 - 31.45 0.7845 times
Fri 27 February 2026 31.36 (0.58%) 31.20 31.18 - 31.37 1.3089 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.41 and 30.78

Weekly Target 128.44
Weekly Target 229
Weekly Target 329.813333333333
Weekly Target 430.37
Weekly Target 531.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.7305 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.8746 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 1.0884 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.6233 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.3451 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.9329 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.6829 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.8011 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.4998 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 0.4213 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 0.5657 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 28.31 and 30.5

Monthly Target 127.9
Monthly Target 228.72
Monthly Target 330.086666666667
Monthly Target 430.91
Monthly Target 532.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.55 (-5.77%) 31.05 29.26 - 31.45 0.8448 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.5116 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.2369 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.5433 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4663 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.7538 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4828 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6977 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.7523 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.7106 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7111 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 28.63 and 33.9

Yearly Target 124.81
Yearly Target 227.18
Yearly Target 330.08
Yearly Target 432.45
Yearly Target 535.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 29.55 (8.04%) 27.82 27.71 - 32.98 0.2701 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.4754 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.5343 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.9011 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9858 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.9952 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5786 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.6713 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.8768 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.7113 times
Fri 30 December 2016 20.31 (0%) 18.85 17.91 - 21.65 0.2584 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.02 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.28
20 day DMA 30.53
35 day DMA 30.34
50 day DMA 29.87
100 day DMA 28.43
150 day DMA 27.85
200 day DMA 27.05

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.130.19
12 day EMA30.1730.2830.35
20 day EMA30.2330.330.34
35 day EMA3030.0330.04
50 day EMA29.6829.6929.68

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.0229.99
12 day SMA30.2830.4630.58
20 day SMA30.5330.5830.61
35 day SMA30.3430.3430.33
50 day SMA29.8729.8229.77
100 day SMA28.4328.428.36
150 day SMA27.8527.8227.8
200 day SMA27.0527.0226.99

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top