FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 22.43 and 22.61

Daily Target 122.28
Daily Target 222.39
Daily Target 322.463333333333
Daily Target 422.57
Daily Target 522.64

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 21 November 2024 22.49 (0.67%) 22.42 22.36 - 22.54 2.1398 times
Wed 20 November 2024 22.34 (-0.09%) 22.32 22.25 - 22.36 0.5092 times
Tue 19 November 2024 22.36 (-0.27%) 22.29 22.29 - 22.41 0.3112 times
Mon 18 November 2024 22.42 (1.31%) 22.26 22.26 - 22.44 0.6001 times
Fri 15 November 2024 22.13 (0.23%) 22.20 22.08 - 22.20 0.784 times
Thu 14 November 2024 22.08 (-1.08%) 22.22 22.06 - 22.23 0.5466 times
Wed 13 November 2024 22.32 (-0.27%) 22.44 22.27 - 22.44 0.98 times
Tue 12 November 2024 22.38 (-2.23%) 22.51 22.26 - 22.51 0.3587 times
Mon 11 November 2024 22.89 (0.09%) 22.94 22.80 - 22.94 1.076 times
Fri 08 November 2024 22.87 (-2.31%) 23.15 22.72 - 23.15 2.6945 times
Thu 07 November 2024 23.41 (2.41%) 23.27 23.27 - 23.42 0.5809 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 22.37 and 22.66

Weekly Target 122.14
Weekly Target 222.31
Weekly Target 322.426666666667
Weekly Target 422.6
Weekly Target 522.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 21 November 2024 22.49 (1.63%) 22.26 22.25 - 22.54 1.1884 times
Fri 15 November 2024 22.13 (-3.24%) 22.94 22.06 - 22.94 1.2501 times
Fri 08 November 2024 22.87 (1.19%) 22.74 22.63 - 23.42 1.7134 times
Fri 01 November 2024 22.60 (-1.14%) 22.92 22.56 - 23.08 0.5743 times
Fri 25 October 2024 22.86 (-0.82%) 22.89 22.79 - 23.08 0.8363 times
Fri 18 October 2024 23.05 (-1.66%) 23.17 22.55 - 23.49 0.7324 times
Fri 11 October 2024 23.44 (-2.54%) 24.18 23.07 - 24.23 0.64 times
Fri 04 October 2024 24.05 (-0.33%) 24.20 23.59 - 24.34 1.0343 times
Fri 27 September 2024 24.13 (4.59%) 23.27 23.21 - 24.25 0.7807 times
Fri 20 September 2024 23.07 (2.03%) 22.61 22.57 - 23.24 1.2501 times
Fri 13 September 2024 22.61 (1.21%) 22.42 21.92 - 22.66 0.8751 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 21.6 and 22.96

Monthly Target 121.3
Monthly Target 221.89
Monthly Target 322.656666666667
Monthly Target 423.25
Monthly Target 524.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 21 November 2024 22.49 (-0.71%) 22.70 22.06 - 23.42 1.0566 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.8781 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 1.0252 times
Fri 30 August 2024 23.11 (-1.95%) 23.72 21.62 - 23.72 1.2875 times
Wed 31 July 2024 23.57 (-1.55%) 23.98 23.21 - 24.54 1.0947 times
Fri 28 June 2024 23.94 (-2.25%) 24.68 23.73 - 24.81 0.7333 times
Fri 31 May 2024 24.49 (3.68%) 23.66 23.57 - 25.38 0.8313 times
Tue 30 April 2024 23.62 (3.28%) 22.99 22.56 - 23.91 0.8726 times
Thu 28 March 2024 22.87 (-1.08%) 23.31 22.69 - 23.56 0.8763 times
Thu 29 February 2024 23.12 (3.68%) 22.48 22.24 - 23.37 1.3444 times
Wed 31 January 2024 22.30 (0.77%) 21.97 21.43 - 22.46 1.71 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.55
20 day DMA 22.65
35 day DMA 22.88
50 day DMA 23.05
100 day DMA 23.16
150 day DMA 23.56
200 day DMA 23.46

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3522.36
12 day EMA22.522.522.53
20 day EMA22.6122.6222.65
35 day EMA22.7522.7722.8
50 day EMA22.9322.9522.97

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2722.26
12 day SMA22.5522.622.63
20 day SMA22.6522.6722.7
35 day SMA22.8822.9122.97
50 day SMA23.0523.0523.05
100 day SMA23.1623.1823.2
150 day SMA23.5623.5723.57
200 day SMA23.4623.4623.46

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top