FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30 and 30.75
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (-0.17%) | 29.79 | 29.75 - 30.50 | 0.4985 times | Wed 01 April 2026 | 30.30 (1.17%) | 30.21 | 30.15 - 30.49 | 0.9636 times | Tue 31 March 2026 | 29.95 (1.39%) | 29.28 | 29.28 - 30.03 | 0.7275 times | Mon 30 March 2026 | 29.54 (1.2%) | 29.72 | 29.40 - 29.85 | 4.7254 times | Fri 27 March 2026 | 29.19 (0.03%) | 29.21 | 29.12 - 29.46 | 0.3252 times | Thu 26 March 2026 | 29.18 (-2.99%) | 29.46 | 29.17 - 29.64 | 0.5109 times | Wed 25 March 2026 | 30.08 (2.59%) | 30.05 | 29.88 - 30.19 | 0.2719 times | Tue 24 March 2026 | 29.32 (-0.37%) | 28.97 | 28.95 - 29.45 | 0.34 times | Mon 23 March 2026 | 29.43 (2.29%) | 29.19 | 29.07 - 29.62 | 0.9949 times | Fri 20 March 2026 | 28.77 (-3.33%) | 29.40 | 28.68 - 29.40 | 0.642 times | Thu 19 March 2026 | 29.76 (-0.8%) | 29.28 | 29.18 - 29.90 | 0.6365 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.77 and 30.99
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 1.8893 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.6675 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.5138 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.6115 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.7322 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 0.9111 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.5218 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.126 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.618 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.4088 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.6706 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30 and 30.75
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (1%) | 30.21 | 29.75 - 30.50 | 0.2238 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 2.2496 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.1299 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.1024 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.4842 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.4156 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.6718 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.4303 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.6218 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.6705 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.6333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.98 and 34.25
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 30.313333333333 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (10.6%) | 27.82 | 27.71 - 32.98 | 0.36 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.471 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5294 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8928 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9767 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.986 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5641 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6558 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8594 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7048 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.256 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.75 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.13 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.84 | 29.61 |
| 12 day EMA | 29.83 | 29.75 | 29.65 |
| 20 day EMA | 29.89 | 29.85 | 29.8 |
| 35 day EMA | 29.9 | 29.88 | 29.85 |
| 50 day EMA | 30.02 | 30.01 | 30 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.63 | 29.59 |
| 12 day SMA | 29.65 | 29.62 | 29.55 |
| 20 day SMA | 29.75 | 29.75 | 29.73 |
| 35 day SMA | 30.21 | 30.23 | 30.23 |
| 50 day SMA | 30.13 | 30.11 | 30.08 |
| 100 day SMA | 28.8 | 28.77 | 28.73 |
| 150 day SMA | 28.14 | 28.12 | 28.09 |
| 200 day SMA | 27.41 | 27.39 | 27.36 |


