FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.02 and 23.15
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.113333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.11 (0.43%) | 23.14 | 23.05 - 23.18 | 0.3371 times |
| Fri 21 March 2025 | 23.01 (-1.46%) | 23.01 | 22.98 - 23.07 | 0.3805 times |
| Thu 20 March 2025 | 23.35 (-0.98%) | 23.44 | 23.35 - 23.44 | 0.43 times |
| Wed 19 March 2025 | 23.58 (-1.26%) | 23.69 | 23.53 - 23.69 | 0.611 times |
| Tue 18 March 2025 | 23.88 (-0.08%) | 23.94 | 23.81 - 23.99 | 2.2233 times |
| Mon 17 March 2025 | 23.90 (1.75%) | 23.57 | 23.57 - 23.97 | 0.5069 times |
| Fri 14 March 2025 | 23.49 (1.86%) | 23.36 | 23.36 - 23.51 | 1.7102 times |
| Thu 13 March 2025 | 23.06 (0.22%) | 22.91 | 22.91 - 23.06 | 0.3123 times |
| Wed 12 March 2025 | 23.01 (0.52%) | 22.95 | 22.84 - 23.01 | 2.092 times |
| Tue 11 March 2025 | 22.89 (0.88%) | 22.85 | 22.75 - 23.00 | 1.3967 times |
| Mon 10 March 2025 | 22.69 (-2.07%) | 22.80 | 22.61 - 22.94 | 0.9134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 23.02 and 23.15
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.11 (0.43%) | 23.14 | 23.05 - 23.18 | 0.0839 times |
| Fri 21 March 2025 | 23.01 (-2.04%) | 23.57 | 22.98 - 23.99 | 1.033 times |
| Fri 14 March 2025 | 23.49 (1.38%) | 22.80 | 22.61 - 23.51 | 1.5986 times |
| Fri 07 March 2025 | 23.17 (3.76%) | 22.53 | 22.20 - 23.23 | 1.3968 times |
| Fri 28 February 2025 | 22.33 (-1.85%) | 22.83 | 22.11 - 23.02 | 1.4453 times |
| Fri 21 February 2025 | 22.75 (-0.13%) | 22.85 | 22.73 - 23.02 | 0.663 times |
| Wed 19 February 2025 | 22.78 (-0.35%) | 22.92 | 22.77 - 22.97 | 0.2859 times |
| Fri 14 February 2025 | 22.86 (1.87%) | 22.57 | 22.34 - 22.88 | 0.7179 times |
| Fri 07 February 2025 | 22.44 (1.13%) | 21.83 | 21.81 - 22.70 | 0.972 times |
| Fri 31 January 2025 | 22.19 (0.05%) | 22.05 | 21.95 - 22.47 | 1.8037 times |
| Fri 24 January 2025 | 22.18 (0.73%) | 22.15 | 21.99 - 22.22 | 0.869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 22.66 and 24.45
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.11 (3.49%) | 22.53 | 22.20 - 23.99 | 0.9528 times |
| Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.9462 times |
| Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.7017 times |
| Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.7986 times |
| Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.3014 times |
| Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7522 times |
| Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.8782 times |
| Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.103 times |
| Wed 31 July 2024 | 23.57 (-1.55%) | 23.98 | 23.21 - 24.54 | 0.9378 times |
| Fri 28 June 2024 | 23.94 (-2.25%) | 24.68 | 23.73 - 24.81 | 0.6282 times |
| Fri 31 May 2024 | 24.49 (3.68%) | 23.66 | 23.57 - 25.38 | 0.7121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 22.09 and 25.01
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.11 (4.9%) | 22.05 | 21.07 - 23.99 | 0.1781 times |
| Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5551 times |
| Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.9301 times |
| Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 1.0175 times |
| Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 1.0271 times |
| Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.6293 times |
| Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.7249 times |
| Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.937 times |
| Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7342 times |
| Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2667 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.75 |
| 200 day DMA | 23 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.33 | 23.49 |
| 12 day EMA | 23.23 | 23.25 | 23.29 |
| 20 day EMA | 23.08 | 23.08 | 23.09 |
| 35 day EMA | 22.83 | 22.81 | 22.8 |
| 50 day EMA | 22.59 | 22.57 | 22.55 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.54 | 23.64 |
| 12 day SMA | 23.26 | 23.26 | 23.27 |
| 20 day SMA | 23.03 | 23 | 22.99 |
| 35 day SMA | 22.85 | 22.82 | 22.79 |
| 50 day SMA | 22.6 | 22.57 | 22.53 |
| 100 day SMA | 22.53 | 22.53 | 22.53 |
| 150 day SMA | 22.75 | 22.75 | 22.75 |
| 200 day SMA | 23 | 23.01 | 23.01 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
