FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.16 and 29.89
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.76 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 30.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.55 (-1.2%) | 30.06 | 29.50 - 30.23 | 0.6276 times | Thu 12 March 2026 | 29.91 (-1.48%) | 30.34 | 29.77 - 30.34 | 1.2242 times | Wed 11 March 2026 | 30.36 (0.66%) | 30.38 | 30.18 - 30.47 | 0.8626 times | Tue 10 March 2026 | 30.16 (0.3%) | 30.21 | 30.01 - 30.63 | 0.8626 times | Mon 09 March 2026 | 30.07 (1.59%) | 29.49 | 29.26 - 30.17 | 0.9742 times | Fri 06 March 2026 | 29.60 (-0.5%) | 29.37 | 29.31 - 29.80 | 1.9097 times | Thu 05 March 2026 | 29.75 (-1.56%) | 29.82 | 29.48 - 29.99 | 1.3266 times | Wed 04 March 2026 | 30.22 (0.97%) | 30.01 | 29.84 - 30.28 | 0.6486 times | Tue 03 March 2026 | 29.93 (-4.44%) | 29.79 | 29.28 - 30.09 | 0.7795 times | Mon 02 March 2026 | 31.32 (-0.13%) | 31.05 | 31.05 - 31.45 | 0.7845 times | Fri 27 February 2026 | 31.36 (0.58%) | 31.20 | 31.18 - 31.37 | 1.3089 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 29.41 and 30.78
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.63 | 0.7305 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.8746 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.0884 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6233 times | Fri 13 February 2026 | 30.54 (0%) | 30.44 | 30.29 - 30.61 | 1.3451 times | Fri 13 February 2026 | 30.54 (2.17%) | 29.95 | 29.95 - 31.12 | 1.9329 times | Fri 06 February 2026 | 29.89 (1.49%) | 29.03 | 29.03 - 30.01 | 1.6829 times | Fri 30 January 2026 | 29.45 (-0.94%) | 29.87 | 29.29 - 32.98 | 0.8011 times | Fri 23 January 2026 | 29.73 (2.98%) | 28.87 | 28.84 - 30.91 | 0.4998 times | Fri 16 January 2026 | 28.87 (0.73%) | 28.67 | 28.67 - 29.19 | 0.4213 times | Fri 09 January 2026 | 28.66 (3.02%) | 27.83 | 27.79 - 28.76 | 0.5657 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.31 and 30.5
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.55 (-5.77%) | 31.05 | 29.26 - 31.45 | 0.8448 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 3.5116 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 1.2369 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.5433 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.4663 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.7538 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.4828 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.6977 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.7523 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.7106 times | Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7111 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 28.63 and 33.9
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 30.08 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.55 (8.04%) | 27.82 | 27.71 - 32.98 | 0.2701 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4754 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5343 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.9011 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9858 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9952 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5786 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6713 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8768 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.7113 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2584 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.1 | 30.19 |
| 12 day EMA | 30.17 | 30.28 | 30.35 |
| 20 day EMA | 30.23 | 30.3 | 30.34 |
| 35 day EMA | 30 | 30.03 | 30.04 |
| 50 day EMA | 29.68 | 29.69 | 29.68 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.02 | 29.99 |
| 12 day SMA | 30.28 | 30.46 | 30.58 |
| 20 day SMA | 30.53 | 30.58 | 30.61 |
| 35 day SMA | 30.34 | 30.34 | 30.33 |
| 50 day SMA | 29.87 | 29.82 | 29.77 |
| 100 day SMA | 28.43 | 28.4 | 28.36 |
| 150 day SMA | 27.85 | 27.82 | 27.8 |
| 200 day SMA | 27.05 | 27.02 | 26.99 |


