ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30 and 30.75

Intraday Target 129.42
Intraday Target 229.83
Intraday Target 330.166666666667
Intraday Target 430.58
Intraday Target 530.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (-0.17%) 29.79 29.75 - 30.50 0.4985 times
Wed 01 April 2026 30.30 (1.17%) 30.21 30.15 - 30.49 0.9636 times
Tue 31 March 2026 29.95 (1.39%) 29.28 29.28 - 30.03 0.7275 times
Mon 30 March 2026 29.54 (1.2%) 29.72 29.40 - 29.85 4.7254 times
Fri 27 March 2026 29.19 (0.03%) 29.21 29.12 - 29.46 0.3252 times
Thu 26 March 2026 29.18 (-2.99%) 29.46 29.17 - 29.64 0.5109 times
Wed 25 March 2026 30.08 (2.59%) 30.05 29.88 - 30.19 0.2719 times
Tue 24 March 2026 29.32 (-0.37%) 28.97 28.95 - 29.45 0.34 times
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 0.9949 times
Fri 20 March 2026 28.77 (-3.33%) 29.40 28.68 - 29.40 0.642 times
Thu 19 March 2026 29.76 (-0.8%) 29.28 29.18 - 29.90 0.6365 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.77 and 30.99

Weekly Target 128.79
Weekly Target 229.52
Weekly Target 330.01
Weekly Target 430.74
Weekly Target 531.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (3.63%) 29.72 29.28 - 30.50 1.8893 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.6675 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.5138 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.6115 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.7322 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 0.9111 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.5218 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.126 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.618 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.4088 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.6706 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30 and 30.75

Monthly Target 129.42
Monthly Target 229.83
Monthly Target 330.166666666667
Monthly Target 430.58
Monthly Target 530.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (1%) 30.21 29.75 - 30.50 0.2238 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 2.2496 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.1299 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.1024 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.4842 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4156 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.6718 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4303 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6218 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.6705 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.6333 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEM are 28.98 and 34.25

Yearly Target 125.04
Yearly Target 227.65
Yearly Target 330.313333333333
Yearly Target 432.92
Yearly Target 535.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (10.6%) 27.82 27.71 - 32.98 0.36 times
Wed 31 December 2025 27.35 (24.15%) 22.05 19.74 - 28.88 0.471 times
Tue 31 December 2024 22.03 (-0.45%) 21.97 21.43 - 25.38 0.5294 times
Fri 29 December 2023 22.13 (5.23%) 21.10 19.54 - 23.28 0.8928 times
Fri 30 December 2022 21.03 (-19.39%) 26.35 18.20 - 27.46 0.9767 times
Fri 31 December 2021 26.09 (3.2%) 25.99 24.54 - 29.24 0.986 times
Thu 31 December 2020 25.28 (-4.75%) 26.74 15.26 - 27.59 1.5641 times
Tue 31 December 2019 26.54 (16.25%) 22.50 22.40 - 26.54 1.6558 times
Mon 31 December 2018 22.83 (-17.16%) 28.56 22.22 - 31.32 1.8594 times
Wed 27 December 2017 27.56 (35.7%) 23.32 21.90 - 28.60 0.7048 times
Fri 30 December 2016 20.31 (0%) 18.85 17.91 - 21.65 0.256 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 29.85
12 day DMA 29.65
20 day DMA 29.75
35 day DMA 30.21
50 day DMA 30.13
100 day DMA 28.8
150 day DMA 28.14
200 day DMA 27.41

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.8429.61
12 day EMA29.8329.7529.65
20 day EMA29.8929.8529.8
35 day EMA29.929.8829.85
50 day EMA30.0230.0130

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.6329.59
12 day SMA29.6529.6229.55
20 day SMA29.7529.7529.73
35 day SMA30.2130.2330.23
50 day SMA30.1330.1130.08
100 day SMA28.828.7728.73
150 day SMA28.1428.1228.09
200 day SMA27.4127.3927.36

Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top