Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.41 and 33.77
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.49 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.53 (0.39%) | 33.40 | 33.29 - 33.65 | 1.4309 times | Thu 03 September 2026 | 33.40 (0.24%) | 33.24 | 33.13 - 33.45 | 0.5249 times | Wed 02 September 2026 | 33.32 (0.45%) | 33.15 | 33.11 - 33.34 | 0.7031 times | Tue 01 September 2026 | 33.17 (0.48%) | 33.17 | 33.10 - 33.44 | 1.3953 times | Mon 31 August 2026 | 33.01 (0.03%) | 33.11 | 32.89 - 33.11 | 1.447 times | Fri 28 August 2026 | 33.00 (-0.84%) | 33.32 | 32.95 - 33.40 | 1.1111 times | Thu 27 August 2026 | 33.28 (0.82%) | 33.22 | 33.13 - 33.34 | 0.8881 times | Wed 26 August 2026 | 33.01 (0.06%) | 33.01 | 32.95 - 33.08 | 0.9833 times | Tue 25 August 2026 | 32.99 (1.26%) | 32.84 | 32.82 - 33.02 | 0.7548 times | Mon 24 August 2026 | 32.58 (-0.91%) | 32.63 | 32.45 - 32.63 | 0.7616 times | Fri 21 August 2026 | 32.88 (1.01%) | 32.93 | 32.83 - 32.99 | 1.1206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 33.21 and 33.97
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.8453 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.6913 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.791 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.7828 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.1981 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.2424 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.0047 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.005 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.3127 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.1268 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.0033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 33.32 and 33.87
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.53 (1.58%) | 33.17 | 33.10 - 33.65 | 0.1324 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7831 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0989 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9916 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0522 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4892 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5811 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.7564 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7748 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3403 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2921 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 30.62 and 38.52
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.53 (22.6%) | 27.82 | 27.71 - 35.61 | 0.7171 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4482 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.498 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.8526 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9164 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.946 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5202 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6094 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8072 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.685 times | Fri 30 December 2016 | 20.31 (0%) | 19.18 | 18.76 - 21.65 | 0.2349 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.23 | 33.15 |
| 12 day EMA | 33.06 | 32.98 | 32.9 |
| 20 day EMA | 32.79 | 32.71 | 32.64 |
| 35 day EMA | 32.49 | 32.43 | 32.37 |
| 50 day EMA | 32.11 | 32.05 | 31.99 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.18 | 33.16 |
| 12 day SMA | 33.06 | 32.98 | 32.9 |
| 20 day SMA | 32.79 | 32.73 | 32.67 |
| 35 day SMA | 32.13 | 32.05 | 32 |
| 50 day SMA | 31.96 | 31.92 | 31.88 |
| 100 day SMA | 32.28 | 32.27 | 32.26 |
| 150 day SMA | 31.63 | 31.61 | 31.59 |
| 200 day SMA | 30.67 | 30.64 | 30.61 |
Videos related to: FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
