FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEM
- Forcast & Targets FEM
- FEM Experts view
- Tomorrow's Movement FEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.35 and 31.62
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 31.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.48 (-1.59%) | 31.54 | 31.48 - 31.75 | 1.5286 times | Tue 30 June 2026 | 31.99 (1.11%) | 31.73 | 31.73 - 32.04 | 0.7807 times | Mon 29 June 2026 | 31.64 (0.93%) | 31.41 | 31.10 - 31.67 | 1.3695 times | Fri 26 June 2026 | 31.35 (-0.54%) | 31.20 | 31.12 - 31.53 | 0.5551 times | Thu 25 June 2026 | 31.52 (-0.1%) | 31.87 | 31.32 - 31.87 | 0.881 times | Wed 24 June 2026 | 31.55 (-0.69%) | 31.56 | 31.32 - 31.65 | 0.6277 times | Tue 23 June 2026 | 31.77 (-3.61%) | 31.77 | 31.71 - 32.02 | 0.5456 times | Mon 22 June 2026 | 32.96 (1.04%) | 33.11 | 32.92 - 33.19 | 1.5416 times | Thu 18 June 2026 | 32.62 (1.78%) | 32.65 | 32.50 - 32.73 | 1.5191 times | Wed 17 June 2026 | 32.05 (-0.4%) | 32.55 | 32.05 - 32.70 | 0.651 times | Tue 16 June 2026 | 32.18 (-1.83%) | 32.46 | 32.17 - 32.61 | 0.4418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.29 and 32.23
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.48 (0.41%) | 31.41 | 31.10 - 32.04 | 0.8147 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9193 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7144 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.3985 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7674 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7577 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.425 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9082 times | Fri 08 May 2026 | 33.50 (0.54%) | 33.16 | 33.00 - 33.73 | 1.2203 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 1.0746 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 1.0713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.35 and 31.62
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.48 (-1.59%) | 31.54 | 31.48 - 31.75 | 0.0891 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.1253 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.194 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.69 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.7943 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.9932 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8793 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3862 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3315 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5171 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3432 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEM are 29.6 and 37.5
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 31.6 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.48 (15.1%) | 27.82 | 27.71 - 35.61 | 0.5818 times | Wed 31 December 2025 | 27.35 (24.15%) | 22.05 | 19.74 - 28.88 | 0.4547 times | Tue 31 December 2024 | 22.03 (-0.45%) | 21.97 | 21.43 - 25.38 | 0.5053 times | Fri 29 December 2023 | 22.13 (5.23%) | 21.10 | 19.54 - 23.28 | 0.865 times | Fri 30 December 2022 | 21.03 (-19.39%) | 26.35 | 18.20 - 27.46 | 0.9297 times | Fri 31 December 2021 | 26.09 (3.2%) | 25.99 | 24.54 - 29.24 | 0.9598 times | Thu 31 December 2020 | 25.28 (-4.75%) | 26.74 | 15.26 - 27.59 | 1.5423 times | Tue 31 December 2019 | 26.54 (16.25%) | 22.50 | 22.40 - 26.54 | 1.6328 times | Mon 31 December 2018 | 22.83 (-17.16%) | 28.56 | 22.22 - 31.32 | 1.8336 times | Wed 27 December 2017 | 27.56 (35.7%) | 23.32 | 21.90 - 28.60 | 0.695 times | Fri 30 December 2016 | 20.31 (0%) | 18.85 | 17.91 - 21.65 | 0.2524 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and FirstTrust FEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.55 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.78 | 31.68 |
| 12 day EMA | 31.86 | 31.93 | 31.92 |
| 20 day EMA | 32 | 32.06 | 32.07 |
| 35 day EMA | 32.22 | 32.26 | 32.28 |
| 50 day EMA | 32.44 | 32.48 | 32.5 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.61 | 31.57 |
| 12 day SMA | 31.99 | 32.05 | 32.05 |
| 20 day SMA | 31.98 | 32.07 | 32.13 |
| 35 day SMA | 32.29 | 32.36 | 32.4 |
| 50 day SMA | 32.52 | 32.55 | 32.57 |
| 100 day SMA | 31.55 | 31.53 | 31.51 |
| 150 day SMA | 30.37 | 30.34 | 30.3 |
| 200 day SMA | 29.51 | 29.49 | 29.46 |


