ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEM Historical charts - First Trust Emerging Markets AlphaDEX Fund

Historical charts for Stock FEM - Share First Trust Emerging Markets AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 32.11
  • 12Day Average: 32.72
  • 20Day Average: 32.92
  • 50Day Average: 31.77
  • 100Day Average: 30.8
  • 150Day Average: 29.52

FEM Indicators & signals

Indicator MACD (12,26,9)

32.54, 32.53, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 27.78, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 32.61 32.45 to 32.76 1.46% 0.71 times
21 Thu May 2026 32.14 31.83 to 32.29 0.19% 3.12 times
20 Wed May 2026 32.08 31.67 to 32.11 1.42% 0.67 times
19 Tue May 2026 31.63 31.40 to 31.84 -1.4% 0.9 times
18 Mon May 2026 32.08 31.82 to 32.17 0.16% 0.76 times
15 Fri May 2026 32.03 31.95 to 32.26 -3.29% 0.65 times
14 Thu May 2026 33.12 32.97 to 33.19 -0.54% 0.77 times
13 Wed May 2026 33.30 33.06 to 33.43 0.51% 0.54 times
12 Tue May 2026 33.13 32.82 to 33.28 -1.78% 0.82 times
11 Mon May 2026 33.73 33.62 to 33.77 0.69% 1.14 times
08 Fri May 2026 33.50 33.26 to 33.55 0.63% 0.62 times
07 Thu May 2026 33.29 33.26 to 33.69 -1.22% 1.01 times

Technical analysis forecast of FEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEM FEM at this time. Stock is rising and might rise more.

It appears as if FEM FEM gave a large move recently.

Stock of FEM (FEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FEM is bullish for shortterm, and stock might move up till 33.2 or till 34. Use a stoploss of 32.59 and if this stock hits its stoploss, then it can fall down till 31.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

 

Back to top