ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEM Historical charts - First Trust Emerging Markets AlphaDEX Fund

Historical charts for Stock FEM - Share First Trust Emerging Markets AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.1
  • 12Day Average: 30.91
  • 20Day Average: 30.63
  • 50Day Average: 29.46
  • 100Day Average: 28.15
  • 150Day Average: 27.6

FEM Indicators & signals

Indicator MACD (12,26,9)

30.84, 30.4, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 32.76, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 29.93 29.28 to 30.09 -4.44% 0.68 times
02 Mon Mar 2026 31.32 31.05 to 31.45 -0.13% 0.69 times
27 Fri Feb 2026 31.36 31.18 to 31.37 0.58% 1.14 times
26 Thu Feb 2026 31.18 30.94 to 31.27 -1.64% 1.03 times
25 Wed Feb 2026 31.70 31.36 to 31.72 1.31% 2.68 times
24 Tue Feb 2026 31.29 30.96 to 31.29 1.29% 0.59 times
23 Mon Feb 2026 30.89 30.86 to 31.13 -0.42% 0.48 times
20 Fri Feb 2026 31.02 30.49 to 31.04 1.44% 0.88 times
19 Thu Feb 2026 30.58 30.37 to 30.58 -0.23% 0.69 times
18 Wed Feb 2026 30.65 30.55 to 30.91 0.52% 1.29 times
17 Tue Feb 2026 30.49 30.13 to 30.59 -0.16% 0.53 times
13 Fri Feb 2026 30.54 30.29 to 30.61 0% 7.32 times

Technical analysis forecast for FEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEM FEM at this time. Stock is falling and might fall more.

It appears as if FEM FEM gave a large move recently.

Stock of FEM (FEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEM stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.3 as target. However if you take a buy trade in FEM, then use 30 as stoploss and 30.61 as target.

Tomorrow's movement Prediction of FEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

 

Back to top