ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEM Historical charts - First Trust Emerging Markets AlphaDEX Fund

Historical charts for Stock FEM - Share First Trust Emerging Markets AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 32.06
  • 12Day Average: 32.26
  • 20Day Average: 32.38
  • 50Day Average: 32.64
  • 100Day Average: 31.4
  • 150Day Average: 30.12

FEM Indicators & signals

Indicator MACD (12,26,9)

32.25, 32.37, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 26.92, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 32.18 32.17 to 32.61 -1.83% 0.45 times
15 Mon Jun 2026 32.78 32.73 to 32.90 1.99% 0.63 times
12 Fri Jun 2026 32.14 31.78 to 32.67 0.34% 2.38 times
11 Thu Jun 2026 32.03 31.17 to 32.28 2.79% 0.84 times
10 Wed Jun 2026 31.16 31.08 to 32.04 -1.55% 1.06 times
09 Tue Jun 2026 31.65 31.13 to 32.16 0.09% 1.63 times
08 Mon Jun 2026 31.62 31.58 to 31.83 1.02% 0.59 times
05 Fri Jun 2026 31.30 31.20 to 32.01 -4.75% 0.8 times
04 Thu Jun 2026 32.86 32.63 to 32.92 -0.12% 0.64 times
03 Wed Jun 2026 32.90 32.82 to 35.61 -1.38% 0.8 times
02 Tue Jun 2026 33.36 33.11 to 33.41 0.63% 0.63 times
01 Mon Jun 2026 33.15 32.96 to 33.29 1.44% 0.69 times

Technical analysis forecast for FEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEM FEM at this time. Stock is falling and might fall more.

It appears as if FEM FEM gave a large move recently.

Stock of FEM (FEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEM is bearish for shortterm, and stock might move down till 31.7 or till 30.9. Use a stoploss of 32.34 and if the stock hits stoploss, then it can shoot up till 33.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

 

Back to top