ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEM Historical charts - First Trust Emerging Markets AlphaDEX Fund

Historical charts for Stock FEM - Share First Trust Emerging Markets AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.51
  • 12Day Average: 29.8
  • 20Day Average: 29.45
  • 50Day Average: 28.14
  • 100Day Average: 27.52
  • 150Day Average: 26.94

FEM Indicators & signals

Indicator MACD (12,26,9)

29.57, 29.12, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 54.24, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 29.89 29.48 to 29.89 2.5% 4.92 times
05 Thu Feb 2026 29.16 29.15 to 29.40 -1.65% 0.8 times
04 Wed Feb 2026 29.65 29.51 to 30.01 -0.03% 0.76 times
03 Tue Feb 2026 29.66 29.42 to 29.73 1.54% 1.06 times
02 Mon Feb 2026 29.21 29.03 to 29.27 -0.81% 1.51 times
30 Fri Jan 2026 29.45 29.29 to 29.88 -3.35% 0.57 times
29 Thu Jan 2026 30.47 30.05 to 30.82 -0.36% 1.41 times
28 Wed Jan 2026 30.58 30.32 to 32.98 0.96% 0.81 times
27 Tue Jan 2026 30.29 30.03 to 30.31 1.03% 0.85 times
26 Mon Jan 2026 29.98 29.87 to 30.11 0.84% 0.68 times
23 Fri Jan 2026 29.73 29.36 to 29.76 0.88% 1.57 times
22 Thu Jan 2026 29.47 29.32 to 30.91 1.13% 0.61 times

Technical analysis forecast of FEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEM FEM at this time. Stock is rising and might rise more.

It appears as if FEM FEM gave a large move recently.

Stock of FEM (FEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 29.32. However, stock will show a bullish move above 29.9.

Tomorrow's movement Prediction of FEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FEM looks bullish. It has broken an important Moving average of 29.32 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FEM Historical charts - Share First Trust Emerging Markets AlphaDEX Fund

 

Back to top