WisdomtreeInterest HYZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest HYZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HYZD
- Forcast & Targets HYZD
- HYZD Experts view
- Tomorrow's Movement HYZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.53 and 22.6
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.65 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (-0.04%) | 22.61 | 22.55 - 22.62 | 0.3509 times | Thu 19 February 2026 | 22.59 (0.18%) | 22.60 | 22.55 - 22.60 | 0.2513 times | Wed 18 February 2026 | 22.55 (-0.04%) | 22.53 | 22.50 - 22.57 | 0.215 times | Tue 17 February 2026 | 22.56 (0.13%) | 22.52 | 22.50 - 22.56 | 0.8378 times | Fri 13 February 2026 | 22.53 (0%) | 22.56 | 22.52 - 22.62 | 1.8653 times | Fri 13 February 2026 | 22.53 (-0.22%) | 22.56 | 22.52 - 22.62 | 1.8653 times | Thu 12 February 2026 | 22.58 (-0.13%) | 22.64 | 22.57 - 22.64 | 1.3136 times | Wed 11 February 2026 | 22.61 (0%) | 22.60 | 22.53 - 22.64 | 1.6282 times | Tue 10 February 2026 | 22.61 (0%) | 22.64 | 22.59 - 22.66 | 0.8821 times | Mon 09 February 2026 | 22.61 (0.18%) | 22.61 | 22.55 - 22.62 | 0.7904 times | Fri 06 February 2026 | 22.57 (0.04%) | 22.56 | 22.54 - 22.58 | 0.5058 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest HYZD are 22.54 and 22.66
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (0.22%) | 22.52 | 22.50 - 22.62 | 0.4397 times | Fri 13 February 2026 | 22.53 (0%) | 22.56 | 22.52 - 22.62 | 0.4955 times | Fri 13 February 2026 | 22.53 (-0.18%) | 22.61 | 22.52 - 22.66 | 1.7213 times | Fri 06 February 2026 | 22.57 (-0.18%) | 22.61 | 22.52 - 22.64 | 1.0511 times | Fri 30 January 2026 | 22.61 (-0.35%) | 22.75 | 22.51 - 22.75 | 2.0811 times | Fri 23 January 2026 | 22.69 (0.18%) | 22.72 | 22.64 - 22.81 | 0.6836 times | Fri 16 January 2026 | 22.65 (0.09%) | 22.63 | 22.58 - 22.72 | 1.8258 times | Fri 09 January 2026 | 22.63 (0.27%) | 22.52 | 22.51 - 22.64 | 0.9629 times | Fri 02 January 2026 | 22.57 (0.27%) | 22.52 | 22.48 - 22.60 | 0.4489 times | Fri 26 December 2025 | 22.51 (-0.31%) | 22.59 | 22.44 - 22.65 | 0.2902 times | Fri 19 December 2025 | 22.58 (0.31%) | 22.49 | 22.47 - 22.60 | 0.6962 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest HYZD are 22.46 and 22.62
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (-0.13%) | 22.61 | 22.50 - 22.66 | 1.0102 times | Fri 30 January 2026 | 22.61 (0.36%) | 22.52 | 22.50 - 22.81 | 1.5539 times | Wed 31 December 2025 | 22.53 (0.27%) | 22.50 | 22.42 - 22.65 | 0.8131 times | Fri 28 November 2025 | 22.47 (0.04%) | 22.45 | 22.28 - 22.54 | 0.9461 times | Fri 31 October 2025 | 22.46 (-0.09%) | 22.56 | 22.26 - 22.79 | 1.9718 times | Tue 30 September 2025 | 22.48 (0.22%) | 22.39 | 22.32 - 22.76 | 0.7562 times | Fri 29 August 2025 | 22.43 (0.31%) | 22.33 | 22.22 - 22.58 | 0.9381 times | Thu 31 July 2025 | 22.36 (-0.13%) | 22.42 | 22.32 - 22.58 | 0.6677 times | Mon 30 June 2025 | 22.39 (0.77%) | 22.22 | 22.12 - 22.53 | 0.5958 times | Fri 30 May 2025 | 22.22 (2.44%) | 21.67 | 21.56 - 22.34 | 0.747 times | Wed 30 April 2025 | 21.69 (-0.91%) | 21.92 | 20.65 - 22.04 | 1.1615 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest HYZD are 22.54 and 22.85
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.58 (0.22%) | 22.52 | 22.50 - 22.81 | 0.1485 times | Wed 31 December 2025 | 22.53 (1.3%) | 22.32 | 20.65 - 22.79 | 0.7246 times | Tue 31 December 2024 | 22.24 (2.87%) | 21.58 | 21.33 - 22.63 | 0.7304 times | Fri 29 December 2023 | 21.62 (4.6%) | 20.65 | 20.01 - 21.85 | 0.9237 times | Fri 30 December 2022 | 20.67 (-7.18%) | 22.29 | 19.57 - 22.32 | 1.7571 times | Fri 31 December 2021 | 22.27 (2.06%) | 21.88 | 21.61 - 23.01 | 0.8937 times | Thu 31 December 2020 | 21.82 (-5.83%) | 23.25 | 16.00 - 23.43 | 1.1328 times | Tue 31 December 2019 | 23.17 (3.35%) | 22.46 | 22.05 - 23.74 | 1.1849 times | Mon 31 December 2018 | 22.42 (-6.97%) | 24.15 | 21.10 - 26.52 | 1.9672 times | Wed 27 December 2017 | 24.10 (0.92%) | 23.88 | 22.99 - 24.98 | 0.5371 times | Fri 30 December 2016 | 23.88 (8.94%) | 21.44 | 0.00 - 26.10 | 0.0801 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest HYZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest HYZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInterest (HYZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term and the sell signal is strong.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and WisdomtreeInterest HYZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest HYZD stock. Volume based technical analysis of WisdomtreeInterest HYZD stock is negative.
WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest HYZD
DMA (daily moving average) of Wisdomtree Interest HYZD
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Wisdomtree Interest HYZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.57 | 22.56 |
| 12 day EMA | 22.58 | 22.58 | 22.58 |
| 20 day EMA | 22.59 | 22.59 | 22.59 |
| 35 day EMA | 22.59 | 22.59 | 22.59 |
| 50 day EMA | 22.59 | 22.59 | 22.59 |
SMA (simple moving average) of Wisdomtree Interest HYZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.55 | 22.55 |
| 12 day SMA | 22.57 | 22.58 | 22.58 |
| 20 day SMA | 22.59 | 22.59 | 22.6 |
| 35 day SMA | 22.61 | 22.61 | 22.61 |
| 50 day SMA | 22.59 | 22.59 | 22.59 |
| 100 day SMA | 22.53 | 22.53 | 22.53 |
| 150 day SMA | 22.51 | 22.51 | 22.51 |
| 200 day SMA | 22.45 | 22.45 | 22.44 |


