ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 21.69 and 23.23

Intraday Target 120.49
Intraday Target 221.34
Intraday Target 322.03
Intraday Target 422.88
Intraday Target 523.57

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.8777 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.954 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 3.3624 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.7426 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.359 times
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.6748 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 1.1262 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 0.9218 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.5514 times
Wed 11 March 2026 25.34 (-2.24%) 25.58 24.69 - 25.79 0.4302 times
Tue 10 March 2026 25.92 (-0.84%) 26.19 25.26 - 26.98 0.6074 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.46 and 22.49

Weekly Target 118.55
Weekly Target 220.37
Weekly Target 321.58
Weekly Target 423.4
Weekly Target 524.61

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 25 March 2026 22.19 (-0.49%) 22.42 19.76 - 22.79 1.005 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5616 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.679 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5933 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.7028 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.9203 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3935 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.7677 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.5579 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.8188 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.9571 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.37 and 24.59

Monthly Target 115.76
Monthly Target 218.97
Monthly Target 322.976666666667
Monthly Target 426.19
Monthly Target 530.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 25 March 2026 22.19 (-15.79%) 24.80 19.76 - 26.98 0.8199 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.8315 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.596 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8009 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6581 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.4538 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6555 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3571 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3695 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4577 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.2933 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.28 and 29.42

Yearly Target 10.97
Yearly Target 211.58
Yearly Target 324.11
Yearly Target 434.72
Yearly Target 547.25

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 25 March 2026 22.19 (-38.89%) 36.31 13.50 - 36.64 2.4867 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.1223 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.9895 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0965 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1807 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2698 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3057 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.5488 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.92
12 day DMA 23.52
20 day DMA 24.4
35 day DMA 24.46
50 day DMA 23.19
100 day DMA 28.67
150 day DMA 26.3
200 day DMA 22.98

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.9722.42
12 day EMA23.0623.2223.61
20 day EMA23.5723.7123.99
35 day EMA23.1523.2123.34
50 day EMA22.5422.5522.61

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.1722.61
12 day SMA23.5223.7824.13
20 day SMA24.424.624.85
35 day SMA24.4624.3924.31
50 day SMA23.1923.1423.04
100 day SMA28.6728.7328.82
150 day SMA26.326.2626.23
200 day SMA22.9822.9222.86

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top