ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 27.39 and 28.75

Intraday Target 127.09
Intraday Target 227.69
Intraday Target 328.446666666667
Intraday Target 429.05
Intraday Target 529.81

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 02 October 2026 28.30 (1.29%) 28.47 27.84 - 29.20 2.1088 times
Thu 01 October 2026 27.94 (3.6%) 26.89 26.55 - 29.23 1.2285 times
Wed 30 September 2026 26.97 (0.78%) 26.99 26.54 - 28.38 0.8682 times
Tue 29 September 2026 26.76 (-2.87%) 27.30 26.18 - 27.62 0.6138 times
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.8572 times
Fri 25 September 2026 26.95 (-2%) 27.44 25.90 - 28.50 1.0418 times
Thu 24 September 2026 27.50 (-7.19%) 29.51 25.70 - 30.12 1.3417 times
Wed 23 September 2026 29.63 (-10.35%) 33.09 29.53 - 33.09 0.7316 times
Tue 22 September 2026 33.05 (1.54%) 32.55 32.15 - 33.84 0.6308 times
Mon 21 September 2026 32.55 (3.33%) 31.62 31.00 - 33.19 0.5775 times
Fri 18 September 2026 31.50 (-1.47%) 32.04 31.25 - 32.04 3.504 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.24 and 30.29

Weekly Target 124.85
Weekly Target 226.58
Weekly Target 327.903333333333
Weekly Target 429.63
Weekly Target 530.95

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 02 October 2026 28.30 (5.01%) 27.07 26.18 - 29.23 1.1657 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 0.8878 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.4705 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.5422 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.7681 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.8196 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.669 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 0.9883 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.6177 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 1.071 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.3301 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.43 and 30.11

Monthly Target 125.35
Monthly Target 226.82
Monthly Target 328.026666666667
Monthly Target 429.5
Monthly Target 530.71

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 02 October 2026 28.30 (4.93%) 26.89 26.55 - 29.23 0.1634 times
Wed 30 September 2026 26.97 (-16.55%) 32.20 25.70 - 33.84 0.9532 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 1.0122 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.2553 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2877 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.6966 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.866 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 0.958 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.1178 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.6898 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5214 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.33 and 32.47

Yearly Target 13.01
Yearly Target 215.65
Yearly Target 326.146666666667
Yearly Target 438.79
Yearly Target 549.29

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 02 October 2026 28.30 (-22.06%) 36.31 13.50 - 36.64 4.6166 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.9449 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.6146 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0612 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1146 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.1711 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.1938 times
Fri 30 December 2016 23.99 (0%) 22.87 18.06 - 32.96 0.2831 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 27.5
12 day DMA 29.22
20 day DMA 30.36
35 day DMA 31.06
50 day DMA 31.23
100 day DMA 26.9
150 day DMA 25.15
200 day DMA 25.32

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.7427.64
12 day EMA28.8628.9629.14
20 day EMA29.6729.8130.01
35 day EMA30.3630.4830.63
50 day EMA30.8530.9531.07

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.2327.15
12 day SMA29.2229.5629.89
20 day SMA30.3630.5930.85
35 day SMA31.0631.0831.18
50 day SMA31.2331.2831.35
100 day SMA26.926.8226.74
150 day SMA25.1525.1425.13
200 day SMA25.3225.3925.45

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top