ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 26.6 and 29.08
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 28.37 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.85 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.73 (-2.38%) | 29.43 | 26.95 - 29.43 | 0.5397 times | Thu 09 July 2026 | 29.43 (2.19%) | 28.77 | 28.76 - 30.00 | 0.3538 times | Wed 08 July 2026 | 28.80 (4.05%) | 28.22 | 26.55 - 28.84 | 0.2395 times | Tue 07 July 2026 | 27.68 (4.65%) | 26.49 | 25.88 - 27.90 | 0.7309 times | Mon 06 July 2026 | 26.45 (-2.9%) | 26.90 | 26.41 - 27.54 | 0.4924 times | Thu 02 July 2026 | 27.24 (-2.71%) | 28.08 | 27.09 - 29.25 | 0.7462 times | Wed 01 July 2026 | 28.00 (10.32%) | 25.49 | 25.48 - 29.00 | 1.9381 times | Tue 30 June 2026 | 25.38 (-0.67%) | 25.90 | 25.13 - 25.90 | 0.7057 times | Mon 29 June 2026 | 25.55 (-1.24%) | 25.87 | 24.76 - 25.94 | 1.4063 times | Fri 26 June 2026 | 25.87 (4.86%) | 24.26 | 23.90 - 26.00 | 2.8473 times | Thu 25 June 2026 | 24.67 (13.17%) | 21.96 | 21.94 - 24.92 | 1.2938 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.31 and 31.43
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.8399 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.7097 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 2.0403 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 1.054 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 0.9281 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.6982 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.6344 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 0.9467 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.605 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.5439 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.8276 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.11 and 31.63
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.73 (13.2%) | 25.49 | 25.48 - 30.00 | 0.4752 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.4475 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7831 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9735 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.0769 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2565 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.8996 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5861 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4815 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.0201 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.4797 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.55 and 32.69
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 26.29 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.73 (-20.88%) | 36.31 | 13.50 - 36.64 | 3.8813 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.3231 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.7341 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0731 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1369 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2044 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2315 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.4157 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 26.63 |
| 20 day DMA | 23.67 |
| 35 day DMA | 21.37 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.8 |
| 150 day DMA | 23.87 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.09 | 27.42 |
| 12 day EMA | 26.45 | 26.03 | 25.41 |
| 20 day EMA | 24.74 | 24.32 | 23.78 |
| 35 day EMA | 22.97 | 22.63 | 22.23 |
| 50 day EMA | 21.33 | 21.03 | 20.69 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.92 | 27.63 |
| 12 day SMA | 26.63 | 25.92 | 25.2 |
| 20 day SMA | 23.67 | 23.13 | 22.58 |
| 35 day SMA | 21.37 | 21.06 | 20.7 |
| 50 day SMA | 20.76 | 20.54 | 20.33 |
| 100 day SMA | 21.8 | 21.77 | 21.71 |
| 150 day SMA | 23.87 | 23.92 | 23.99 |
| 200 day SMA | 25.04 | 24.99 | 24.94 |


