ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 21.69 and 23.23
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.57 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.19 (5.37%) | 21.18 | 21.18 - 22.72 | 0.8777 times | Tue 24 March 2026 | 21.06 (2.08%) | 20.45 | 19.81 - 21.68 | 0.954 times | Mon 23 March 2026 | 20.63 (-7.49%) | 22.42 | 19.76 - 22.79 | 3.3624 times | Fri 20 March 2026 | 22.30 (-4.7%) | 24.80 | 21.00 - 24.80 | 0.7426 times | Thu 19 March 2026 | 23.40 (-0.34%) | 23.04 | 22.01 - 23.76 | 0.359 times | Tue 17 March 2026 | 23.48 (1.08%) | 23.46 | 22.57 - 23.95 | 0.6748 times | Mon 16 March 2026 | 23.23 (-3.37%) | 23.35 | 21.48 - 24.02 | 1.1262 times | Fri 13 March 2026 | 24.04 (-1.88%) | 24.93 | 23.78 - 25.97 | 0.9218 times | Thu 12 March 2026 | 24.50 (-3.31%) | 24.80 | 23.91 - 25.36 | 0.5514 times | Wed 11 March 2026 | 25.34 (-2.24%) | 25.58 | 24.69 - 25.79 | 0.4302 times | Tue 10 March 2026 | 25.92 (-0.84%) | 26.19 | 25.26 - 26.98 | 0.6074 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.46 and 22.49
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.19 (-0.49%) | 22.42 | 19.76 - 22.79 | 1.005 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.5616 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.98 | 0.679 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5933 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.7028 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.9203 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.3935 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.7677 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.5579 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.8188 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.9571 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.37 and 24.59
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.19 (-15.79%) | 24.80 | 19.76 - 26.98 | 0.8199 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.8315 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.596 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.8009 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.6581 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.4538 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.6555 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3571 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3695 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4577 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.2933 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.28 and 29.42
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.19 (-38.89%) | 36.31 | 13.50 - 36.64 | 2.4867 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 3.1223 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.9895 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0965 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1807 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2698 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.3057 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.5488 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.46 |
| 50 day DMA | 23.19 |
| 100 day DMA | 28.67 |
| 150 day DMA | 26.3 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.97 | 22.42 |
| 12 day EMA | 23.06 | 23.22 | 23.61 |
| 20 day EMA | 23.57 | 23.71 | 23.99 |
| 35 day EMA | 23.15 | 23.21 | 23.34 |
| 50 day EMA | 22.54 | 22.55 | 22.61 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.17 | 22.61 |
| 12 day SMA | 23.52 | 23.78 | 24.13 |
| 20 day SMA | 24.4 | 24.6 | 24.85 |
| 35 day SMA | 24.46 | 24.39 | 24.31 |
| 50 day SMA | 23.19 | 23.14 | 23.04 |
| 100 day SMA | 28.67 | 28.73 | 28.82 |
| 150 day SMA | 26.3 | 26.26 | 26.23 |
| 200 day SMA | 22.98 | 22.92 | 22.86 |


