ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 26.6 and 29.08

Intraday Target 125.89
Intraday Target 227.31
Intraday Target 328.37
Intraday Target 429.79
Intraday Target 530.85

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 July 2026 28.73 (-2.38%) 29.43 26.95 - 29.43 0.5397 times
Thu 09 July 2026 29.43 (2.19%) 28.77 28.76 - 30.00 0.3538 times
Wed 08 July 2026 28.80 (4.05%) 28.22 26.55 - 28.84 0.2395 times
Tue 07 July 2026 27.68 (4.65%) 26.49 25.88 - 27.90 0.7309 times
Mon 06 July 2026 26.45 (-2.9%) 26.90 26.41 - 27.54 0.4924 times
Thu 02 July 2026 27.24 (-2.71%) 28.08 27.09 - 29.25 0.7462 times
Wed 01 July 2026 28.00 (10.32%) 25.49 25.48 - 29.00 1.9381 times
Tue 30 June 2026 25.38 (-0.67%) 25.90 25.13 - 25.90 0.7057 times
Mon 29 June 2026 25.55 (-1.24%) 25.87 24.76 - 25.94 1.4063 times
Fri 26 June 2026 25.87 (4.86%) 24.26 23.90 - 26.00 2.8473 times
Thu 25 June 2026 24.67 (13.17%) 21.96 21.94 - 24.92 1.2938 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.31 and 31.43

Weekly Target 124.08
Weekly Target 226.41
Weekly Target 328.203333333333
Weekly Target 430.53
Weekly Target 532.32

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.8399 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.7097 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 2.0403 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.054 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.9281 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.6982 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.6344 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 0.9467 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.605 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.5439 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.8276 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.11 and 31.63

Monthly Target 123.55
Monthly Target 226.14
Monthly Target 328.07
Monthly Target 430.66
Monthly Target 532.59

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 July 2026 28.73 (13.2%) 25.49 25.48 - 30.00 0.4752 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.4475 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7831 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9735 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.0769 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2565 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.8996 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5861 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4815 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.0201 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4797 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 9.55 and 32.69

Yearly Target 13.15
Yearly Target 215.94
Yearly Target 326.29
Yearly Target 439.08
Yearly Target 549.43

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 10 July 2026 28.73 (-20.88%) 36.31 13.50 - 36.64 3.8813 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.3231 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.7341 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0731 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1369 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2044 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2315 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4157 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 28.22
12 day DMA 26.63
20 day DMA 23.67
35 day DMA 21.37
50 day DMA 20.76
100 day DMA 21.8
150 day DMA 23.87
200 day DMA 25.04

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.0927.42
12 day EMA26.4526.0325.41
20 day EMA24.7424.3223.78
35 day EMA22.9722.6322.23
50 day EMA21.3321.0320.69

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.9227.63
12 day SMA26.6325.9225.2
20 day SMA23.6723.1322.58
35 day SMA21.3721.0620.7
50 day SMA20.7620.5420.33
100 day SMA21.821.7721.71
150 day SMA23.8723.9223.99
200 day SMA25.0424.9924.94

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top