ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 18.23 and 21.21
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 23.62 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.93 (-11.66%) | 22.49 | 19.51 - 22.49 | 0.8202 times | Wed 14 January 2026 | 22.56 (4.59%) | 21.48 | 20.32 - 22.60 | 0.4036 times | Tue 13 January 2026 | 21.57 (8.88%) | 20.10 | 19.02 - 21.64 | 0.7375 times | Mon 12 January 2026 | 19.81 (22.74%) | 17.24 | 17.24 - 19.95 | 0.8877 times | Fri 09 January 2026 | 16.14 (-1.71%) | 16.40 | 15.90 - 17.36 | 0.1715 times | Thu 08 January 2026 | 16.42 (-0.55%) | 16.30 | 15.80 - 17.15 | 0.287 times | Wed 07 January 2026 | 16.51 (8.69%) | 15.05 | 14.66 - 17.10 | 1.0642 times | Tue 06 January 2026 | 15.19 (-8.55%) | 15.51 | 13.74 - 16.15 | 1.2765 times | Mon 05 January 2026 | 16.61 (-51.86%) | 16.77 | 13.50 - 17.50 | 4.2467 times | Fri 02 January 2026 | 34.50 (-4.98%) | 36.31 | 34.05 - 36.64 | 0.1051 times | Wed 31 December 2025 | 36.31 (-0.74%) | 36.37 | 34.69 - 36.53 | 0.1987 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.59 and 23.95
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.93 (23.48%) | 17.24 | 17.24 - 22.60 | 1.7237 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 4.263 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.3304 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.4044 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.9117 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.4075 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4207 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.4325 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.5398 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.5662 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.4426 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.15 and 28.29
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.93 (-45.11%) | 36.31 | 13.50 - 36.64 | 2.6739 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.0656 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.8755 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.9341 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.8721 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4751 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4916 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.6089 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3902 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.6131 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.4037 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.15 and 28.29
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 23.356666666667 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.93 (-45.11%) | 36.31 | 13.50 - 36.64 | 1.1785 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 3.8632 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 1.2243 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.1194 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.2236 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.3338 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.3782 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.6791 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 11 points
Upper Bollinger band is at 51 and lower is at 9, while middle bands are at 19 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 22.68 |
| 20 day DMA | 29.45 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.6 |
| 100 day DMA | 28 |
| 150 day DMA | 23.11 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.87 | 20.02 |
| 12 day EMA | 23.39 | 24.02 | 24.28 |
| 20 day EMA | 26.58 | 27.28 | 27.78 |
| 35 day EMA | 29.53 | 30.09 | 30.53 |
| 50 day EMA | 31.99 | 32.48 | 32.88 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.3 | 18.09 |
| 12 day SMA | 22.68 | 24.27 | 25.93 |
| 20 day SMA | 29.45 | 30.3 | 30.8 |
| 35 day SMA | 33.17 | 33.69 | 34.07 |
| 50 day SMA | 33.6 | 33.82 | 34 |
| 100 day SMA | 28 | 27.96 | 27.91 |
| 150 day SMA | 23.11 | 23.06 | 22.99 |
| 200 day SMA | 19.73 | 19.68 | 19.6 |


