ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 18.23 and 21.21

Intraday Target 117.66
Intraday Target 218.8
Intraday Target 320.643333333333
Intraday Target 421.78
Intraday Target 523.62

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 15 January 2026 19.93 (-11.66%) 22.49 19.51 - 22.49 0.8202 times
Wed 14 January 2026 22.56 (4.59%) 21.48 20.32 - 22.60 0.4036 times
Tue 13 January 2026 21.57 (8.88%) 20.10 19.02 - 21.64 0.7375 times
Mon 12 January 2026 19.81 (22.74%) 17.24 17.24 - 19.95 0.8877 times
Fri 09 January 2026 16.14 (-1.71%) 16.40 15.90 - 17.36 0.1715 times
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.287 times
Wed 07 January 2026 16.51 (8.69%) 15.05 14.66 - 17.10 1.0642 times
Tue 06 January 2026 15.19 (-8.55%) 15.51 13.74 - 16.15 1.2765 times
Mon 05 January 2026 16.61 (-51.86%) 16.77 13.50 - 17.50 4.2467 times
Fri 02 January 2026 34.50 (-4.98%) 36.31 34.05 - 36.64 0.1051 times
Wed 31 December 2025 36.31 (-0.74%) 36.37 34.69 - 36.53 0.1987 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.59 and 23.95

Weekly Target 114.56
Weekly Target 217.25
Weekly Target 319.923333333333
Weekly Target 422.61
Weekly Target 525.28

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 15 January 2026 19.93 (23.48%) 17.24 17.24 - 22.60 1.7237 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.263 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3304 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.4044 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.9117 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.4075 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4207 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.4325 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.5398 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.5662 times
Fri 07 November 2025 33.61 (7.55%) 30.33 29.00 - 34.15 0.4426 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.15 and 28.29

Monthly Target 10.22
Monthly Target 210.07
Monthly Target 323.356666666667
Monthly Target 433.21
Monthly Target 546.5

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 15 January 2026 19.93 (-45.11%) 36.31 13.50 - 36.64 2.6739 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.0656 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.8755 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.9341 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8721 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4751 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4916 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.6089 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3902 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.6131 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.4037 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.15 and 28.29

Yearly Target 10.22
Yearly Target 210.07
Yearly Target 323.356666666667
Yearly Target 433.21
Yearly Target 546.5

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 15 January 2026 19.93 (-45.11%) 36.31 13.50 - 36.64 1.1785 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.8632 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 1.2243 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.1194 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.2236 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.3338 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3782 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.6791 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 11 points

Upper Bollinger band is at 51 and lower is at 9, while middle bands are at 19 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20
12 day DMA 22.68
20 day DMA 29.45
35 day DMA 33.17
50 day DMA 33.6
100 day DMA 28
150 day DMA 23.11
200 day DMA 19.73

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.8720.02
12 day EMA23.3924.0224.28
20 day EMA26.5827.2827.78
35 day EMA29.5330.0930.53
50 day EMA31.9932.4832.88

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.318.09
12 day SMA22.6824.2725.93
20 day SMA29.4530.330.8
35 day SMA33.1733.6934.07
50 day SMA33.633.8234
100 day SMA2827.9627.91
150 day SMA23.1123.0622.99
200 day SMA19.7319.6819.6

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top