ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 17.84 and 18.7
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.37 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.40 (-0.86%) | 18.56 | 18.14 - 19.00 | 1.243 times | Thu 28 May 2026 | 18.56 (2.6%) | 18.28 | 17.70 - 19.21 | 1.2584 times | Wed 27 May 2026 | 18.09 (-3.42%) | 18.68 | 18.00 - 19.00 | 0.5515 times | Tue 26 May 2026 | 18.73 (-1.27%) | 19.24 | 18.61 - 19.27 | 0.6992 times | Fri 22 May 2026 | 18.97 (-4.39%) | 19.99 | 18.94 - 20.16 | 0.5869 times | Thu 21 May 2026 | 19.84 (1.43%) | 19.35 | 19.19 - 20.19 | 0.912 times | Wed 20 May 2026 | 19.56 (9.64%) | 18.22 | 17.85 - 19.67 | 0.9758 times | Tue 19 May 2026 | 17.84 (5.5%) | 17.92 | 17.02 - 18.25 | 1.1302 times | Mon 18 May 2026 | 16.91 (-8.05%) | 18.36 | 16.41 - 18.64 | 1.9945 times | Fri 15 May 2026 | 18.39 (-2.7%) | 18.90 | 17.39 - 18.90 | 0.6485 times | Thu 14 May 2026 | 18.90 (-5.17%) | 20.10 | 18.80 - 20.23 | 0.8758 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.27 and 18.84
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.6859 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.0235 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.6541 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.5881 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.8948 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.7307 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.7502 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 0.9014 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.1334 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.6378 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.4852 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 14.54 and 20.28
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.8891 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1054 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.2228 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.4267 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.1568 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6654 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5468 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1582 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5446 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2843 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.307 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.38 and 27.52
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 22.846666666667 |
| Yearly Target 4 | 32.19 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.40 (-49.33%) | 36.31 | 13.50 - 36.64 | 3.3308 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.6336 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.8323 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0828 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1551 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2317 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2625 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.4712 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.68 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.01 |
| 100 day DMA | 21.25 |
| 150 day DMA | 25.93 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.61 | 18.64 |
| 12 day EMA | 18.78 | 18.85 | 18.9 |
| 20 day EMA | 19.05 | 19.12 | 19.18 |
| 35 day EMA | 19.67 | 19.75 | 19.82 |
| 50 day EMA | 20.21 | 20.28 | 20.35 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.84 | 19.04 |
| 12 day SMA | 18.68 | 18.74 | 18.89 |
| 20 day SMA | 19.25 | 19.3 | 19.25 |
| 35 day SMA | 19.55 | 19.63 | 19.69 |
| 50 day SMA | 20.01 | 20.11 | 20.21 |
| 100 day SMA | 21.25 | 21.41 | 21.58 |
| 150 day SMA | 25.93 | 25.99 | 26.02 |
| 200 day SMA | 24.47 | 24.45 | 24.43 |


