Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 25 and 27.68
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 28.3 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.82 (2.54%) | 25.39 | 24.18 - 26.86 | 0.4389 times | Tue 03 March 2026 | 25.18 (-1.49%) | 24.87 | 24.25 - 25.53 | 0.4511 times | Mon 02 March 2026 | 25.56 (-3%) | 24.80 | 24.19 - 26.33 | 0.5619 times | Fri 27 February 2026 | 26.35 (-0.04%) | 26.05 | 25.22 - 26.56 | 0.6581 times | Thu 26 February 2026 | 26.36 (1.27%) | 26.03 | 25.01 - 26.38 | 0.6286 times | Wed 25 February 2026 | 26.03 (-0.15%) | 26.19 | 25.87 - 27.79 | 4.0193 times | Tue 24 February 2026 | 26.07 (-0.27%) | 26.15 | 25.70 - 26.61 | 0.5796 times | Mon 23 February 2026 | 26.14 (1%) | 25.98 | 25.64 - 27.50 | 0.7371 times | Fri 20 February 2026 | 25.88 (-4.22%) | 26.68 | 25.00 - 27.23 | 1.0551 times | Thu 19 February 2026 | 27.02 (1.27%) | 26.46 | 26.00 - 27.48 | 0.8702 times | Wed 18 February 2026 | 26.68 (-0.34%) | 26.64 | 26.02 - 27.70 | 0.5978 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 25 and 27.68
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.82 (-2.01%) | 24.80 | 24.18 - 26.86 | 0.2388 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.0893 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.5887 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.2518 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.1308 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 0.9966 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.5238 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.6123 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.4308 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 3.1371 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.2431 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 25 and 27.68
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.82 (-2.01%) | 24.80 | 24.18 - 26.86 | 0.1161 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.9719 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.795 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.8624 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.7085 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.5652 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.7058 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3845 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3978 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4928 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3158 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.09 and 31.23
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.82 (-28.89%) | 36.31 | 13.50 - 36.64 | 2.2439 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 3.2598 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 1.033 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.1007 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1886 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2817 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.3192 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.573 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.14 |
| 35 day DMA | 23 |
| 50 day DMA | 24.89 |
| 100 day DMA | 29.04 |
| 150 day DMA | 25.57 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.73 | 26.01 |
| 12 day EMA | 25.59 | 25.55 | 25.62 |
| 20 day EMA | 25.21 | 25.15 | 25.15 |
| 35 day EMA | 25.73 | 25.72 | 25.75 |
| 50 day EMA | 25.84 | 25.84 | 25.87 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.9 | 26.07 |
| 12 day SMA | 26.16 | 26.2 | 26.31 |
| 20 day SMA | 25.14 | 24.88 | 24.61 |
| 35 day SMA | 23 | 22.88 | 22.73 |
| 50 day SMA | 24.89 | 25.1 | 25.29 |
| 100 day SMA | 29.04 | 29.06 | 29.07 |
| 150 day SMA | 25.57 | 25.5 | 25.44 |
| 200 day SMA | 22.04 | 21.96 | 21.88 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
