ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 20.55 and 21.34

Intraday Target 119.93
Intraday Target 220.38
Intraday Target 320.72
Intraday Target 421.17
Intraday Target 521.51

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 06 May 2026 20.83 (0.34%) 20.77 20.27 - 21.06 0.6932 times
Tue 05 May 2026 20.76 (-3.58%) 21.68 20.27 - 22.15 0.7833 times
Mon 04 May 2026 21.53 (11.21%) 19.60 19.06 - 21.90 0.7602 times
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 1.5657 times
Thu 30 April 2026 19.32 (10.09%) 19.05 18.20 - 19.48 1.349 times
Wed 29 April 2026 17.55 (-2.55%) 17.72 17.39 - 18.22 0.965 times
Tue 28 April 2026 18.01 (-3.12%) 18.80 17.68 - 19.16 1.0517 times
Mon 27 April 2026 18.59 (2.2%) 18.04 17.90 - 19.04 0.6769 times
Fri 24 April 2026 18.19 (-1.62%) 18.40 17.63 - 18.64 1.1095 times
Thu 23 April 2026 18.49 (-7.87%) 19.95 18.45 - 20.20 1.0454 times
Wed 22 April 2026 20.07 (-1.81%) 20.67 19.66 - 21.12 0.9973 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.95 and 23.04

Weekly Target 117.59
Weekly Target 219.21
Weekly Target 320.68
Weekly Target 422.3
Weekly Target 523.77

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.397 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.9954 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.8128 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.8345 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.0028 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.3732 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.8218 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5397 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6525 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5702 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.6364 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.73 and 23.25

Monthly Target 117.02
Monthly Target 218.92
Monthly Target 320.536666666667
Monthly Target 422.44
Monthly Target 524.06

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 06 May 2026 20.83 (7.82%) 19.23 18.63 - 22.15 0.1786 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1714 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.2958 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6125 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.2856 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7052 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5794 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.28 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5771 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3144 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3253 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.6 and 28.74

Yearly Target 10.52
Yearly Target 210.67
Yearly Target 323.656666666667
Yearly Target 433.81
Yearly Target 546.8

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 06 May 2026 20.83 (-42.63%) 36.31 13.50 - 36.64 3.1186 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.7644 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.8761 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0854 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.16 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2389 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2707 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4859 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.36
12 day DMA 19.43
20 day DMA 20.14
35 day DMA 20.61
50 day DMA 22.05
100 day DMA 24.23
150 day DMA 26.59
200 day DMA 24.33

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.1119.78
12 day EMA2019.8519.69
20 day EMA20.2420.1820.12
35 day EMA21.221.2221.25
50 day EMA22.2622.3222.38

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3619.719.15
12 day SMA19.4319.4319.52
20 day SMA20.1420.1420.23
35 day SMA20.6120.6820.77
50 day SMA22.0522.1622.26
100 day SMA24.2324.4124.59
150 day SMA26.5926.626.6
200 day SMA24.3324.324.27

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top