ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 20.55 and 21.34
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.83 (0.34%) | 20.77 | 20.27 - 21.06 | 0.6932 times | Tue 05 May 2026 | 20.76 (-3.58%) | 21.68 | 20.27 - 22.15 | 0.7833 times | Mon 04 May 2026 | 21.53 (11.21%) | 19.60 | 19.06 - 21.90 | 0.7602 times | Fri 01 May 2026 | 19.36 (0.21%) | 19.23 | 18.63 - 19.87 | 1.5657 times | Thu 30 April 2026 | 19.32 (10.09%) | 19.05 | 18.20 - 19.48 | 1.349 times | Wed 29 April 2026 | 17.55 (-2.55%) | 17.72 | 17.39 - 18.22 | 0.965 times | Tue 28 April 2026 | 18.01 (-3.12%) | 18.80 | 17.68 - 19.16 | 1.0517 times | Mon 27 April 2026 | 18.59 (2.2%) | 18.04 | 17.90 - 19.04 | 0.6769 times | Fri 24 April 2026 | 18.19 (-1.62%) | 18.40 | 17.63 - 18.64 | 1.1095 times | Thu 23 April 2026 | 18.49 (-7.87%) | 19.95 | 18.45 - 20.20 | 1.0454 times | Wed 22 April 2026 | 20.07 (-1.81%) | 20.67 | 19.66 - 21.12 | 0.9973 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.95 and 23.04
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.83 (7.59%) | 19.60 | 19.06 - 22.15 | 0.397 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.9954 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.8128 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.8345 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 1.0028 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.3732 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.8218 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.5397 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.98 | 0.6525 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5702 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.6364 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.73 and 23.25
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.83 (7.82%) | 19.23 | 18.63 - 22.15 | 0.1786 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1714 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.2958 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.6125 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.2856 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.7052 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5794 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.28 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5771 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3144 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3253 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.6 and 28.74
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.83 (-42.63%) | 36.31 | 13.50 - 36.64 | 3.1186 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.7644 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.8761 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0854 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.16 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2389 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2707 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.4859 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.61 |
| 50 day DMA | 22.05 |
| 100 day DMA | 24.23 |
| 150 day DMA | 26.59 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.11 | 19.78 |
| 12 day EMA | 20 | 19.85 | 19.69 |
| 20 day EMA | 20.24 | 20.18 | 20.12 |
| 35 day EMA | 21.2 | 21.22 | 21.25 |
| 50 day EMA | 22.26 | 22.32 | 22.38 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 19.7 | 19.15 |
| 12 day SMA | 19.43 | 19.43 | 19.52 |
| 20 day SMA | 20.14 | 20.14 | 20.23 |
| 35 day SMA | 20.61 | 20.68 | 20.77 |
| 50 day SMA | 22.05 | 22.16 | 22.26 |
| 100 day SMA | 24.23 | 24.41 | 24.59 |
| 150 day SMA | 26.59 | 26.6 | 26.6 |
| 200 day SMA | 24.33 | 24.3 | 24.27 |


