ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 17.84 and 18.7

Intraday Target 117.65
Intraday Target 218.03
Intraday Target 318.513333333333
Intraday Target 418.89
Intraday Target 519.37

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 29 May 2026 18.40 (-0.86%) 18.56 18.14 - 19.00 1.243 times
Thu 28 May 2026 18.56 (2.6%) 18.28 17.70 - 19.21 1.2584 times
Wed 27 May 2026 18.09 (-3.42%) 18.68 18.00 - 19.00 0.5515 times
Tue 26 May 2026 18.73 (-1.27%) 19.24 18.61 - 19.27 0.6992 times
Fri 22 May 2026 18.97 (-4.39%) 19.99 18.94 - 20.16 0.5869 times
Thu 21 May 2026 19.84 (1.43%) 19.35 19.19 - 20.19 0.912 times
Wed 20 May 2026 19.56 (9.64%) 18.22 17.85 - 19.67 0.9758 times
Tue 19 May 2026 17.84 (5.5%) 17.92 17.02 - 18.25 1.1302 times
Mon 18 May 2026 16.91 (-8.05%) 18.36 16.41 - 18.64 1.9945 times
Fri 15 May 2026 18.39 (-2.7%) 18.90 17.39 - 18.90 0.6485 times
Thu 14 May 2026 18.90 (-5.17%) 20.10 18.80 - 20.23 0.8758 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.27 and 18.84

Weekly Target 116.89
Weekly Target 217.64
Weekly Target 318.456666666667
Weekly Target 419.21
Weekly Target 520.03

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.6859 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.0235 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.6541 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.5881 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.8948 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.7307 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.7502 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9014 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.1334 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.6378 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4852 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 14.54 and 20.28

Monthly Target 113.25
Monthly Target 215.82
Monthly Target 318.986666666667
Monthly Target 421.56
Monthly Target 524.73

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8891 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1054 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.2228 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.4267 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.1568 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6654 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5468 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1582 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5446 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2843 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.307 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.38 and 27.52

Yearly Target 1-0.29
Yearly Target 29.05
Yearly Target 322.846666666667
Yearly Target 432.19
Yearly Target 545.99

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 29 May 2026 18.40 (-49.33%) 36.31 13.50 - 36.64 3.3308 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.6336 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.8323 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0828 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1551 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2317 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2625 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4712 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.68
20 day DMA 19.25
35 day DMA 19.55
50 day DMA 20.01
100 day DMA 21.25
150 day DMA 25.93
200 day DMA 24.47

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.6118.64
12 day EMA18.7818.8518.9
20 day EMA19.0519.1219.18
35 day EMA19.6719.7519.82
50 day EMA20.2120.2820.35

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.8419.04
12 day SMA18.6818.7418.89
20 day SMA19.2519.319.25
35 day SMA19.5519.6319.69
50 day SMA20.0120.1120.21
100 day SMA21.2521.4121.58
150 day SMA25.9325.9926.02
200 day SMA24.4724.4524.43

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top