ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 26 and 27.6

Intraday Target 125.71
Intraday Target 226.29
Intraday Target 327.31
Intraday Target 427.89
Intraday Target 528.91

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 October 2026 26.87 (-4.82%) 28.00 26.73 - 28.33 0.7269 times
Thu 22 October 2026 28.23 (0.53%) 27.95 27.51 - 28.83 0.7817 times
Wed 21 October 2026 28.08 (-0.35%) 28.47 27.90 - 29.44 0.9317 times
Tue 20 October 2026 28.18 (5.5%) 26.38 26.38 - 29.71 1.0571 times
Mon 19 October 2026 26.71 (7.53%) 25.08 25.08 - 27.55 1.3411 times
Fri 16 October 2026 24.84 (-2.2%) 25.36 24.51 - 25.96 1.2741 times
Thu 15 October 2026 25.40 (2.17%) 24.96 24.25 - 25.94 0.9086 times
Wed 14 October 2026 24.86 (-1.19%) 24.82 24.39 - 26.49 0.8183 times
Tue 13 October 2026 25.16 (-4.7%) 26.11 25.04 - 27.00 1.0005 times
Mon 12 October 2026 26.40 (-3.15%) 26.93 26.30 - 27.49 1.1599 times
Fri 09 October 2026 27.26 (3.89%) 26.18 26.18 - 27.64 0.8276 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 25.98 and 30.61

Weekly Target 122.59
Weekly Target 224.73
Weekly Target 327.22
Weekly Target 429.36
Weekly Target 531.85

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 October 2026 26.87 (8.17%) 25.08 25.08 - 29.71 0.744 times
Fri 16 October 2026 24.84 (-8.88%) 26.93 24.25 - 27.49 0.7937 times
Fri 09 October 2026 27.26 (-3.67%) 28.47 25.51 - 29.06 0.884 times
Fri 02 October 2026 28.30 (5.01%) 27.07 26.18 - 29.23 1.2064 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 0.9188 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.5218 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.5611 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.7949 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.8482 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.7272 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 1.0228 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.83 and 28.29

Monthly Target 121.48
Monthly Target 224.18
Monthly Target 326.943333333333
Monthly Target 429.64
Monthly Target 532.4

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 October 2026 26.87 (-0.37%) 26.89 24.25 - 29.71 0.6832 times
Wed 30 September 2026 26.97 (-16.55%) 32.20 25.70 - 33.84 0.9029 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 0.9588 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.189 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2196 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.6598 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8203 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 0.9074 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.0587 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.6005 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.4938 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.62 and 31.76

Yearly Target 12.53
Yearly Target 214.7
Yearly Target 325.67
Yearly Target 437.84
Yearly Target 548.81

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 October 2026 26.87 (-26%) 36.31 13.50 - 36.64 4.7326 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 1.8884 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.5968 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0594 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1112 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.1661 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.1882 times
Fri 30 December 2016 23.99 (0%) 21.71 18.06 - 32.96 0.2573 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 27.61
12 day DMA 26.52
20 day DMA 26.94
35 day DMA 28.81
50 day DMA 29.76
100 day DMA 28.12
150 day DMA 25.35
200 day DMA 24.7

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.4827.11
12 day EMA27.0927.1326.93
20 day EMA27.4627.5227.45
35 day EMA28.3928.4828.5
50 day EMA29.729.8229.88

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.2126.64
12 day SMA26.5226.6326.52
20 day SMA26.9426.9426.9
35 day SMA28.8128.9929.13
50 day SMA29.7629.8129.87
100 day SMA28.1228.0327.93
150 day SMA25.3525.3225.29
200 day SMA24.724.6424.59

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top