ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 19.25 and 20.41
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.62 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (6.46%) | 18.93 | 18.72 - 19.88 | 2.9035 times | Wed 17 June 2026 | 18.58 (2.14%) | 18.29 | 18.06 - 19.13 | 0.8222 times | Tue 16 June 2026 | 18.19 (-2.78%) | 18.76 | 17.87 - 19.42 | 0.5351 times | Mon 15 June 2026 | 18.71 (-5.51%) | 20.61 | 18.27 - 20.87 | 0.6984 times | Fri 12 June 2026 | 19.80 (11.49%) | 17.78 | 17.77 - 20.10 | 1.8038 times | Thu 11 June 2026 | 17.76 (-0.84%) | 18.07 | 17.53 - 18.39 | 0.8284 times | Wed 10 June 2026 | 17.91 (-2.77%) | 18.42 | 17.74 - 19.00 | 0.5903 times | Tue 09 June 2026 | 18.42 (4.6%) | 17.79 | 17.38 - 18.55 | 0.4559 times | Mon 08 June 2026 | 17.61 (0.8%) | 17.50 | 16.77 - 17.90 | 0.6884 times | Fri 05 June 2026 | 17.47 (-4.95%) | 18.33 | 17.40 - 18.92 | 0.6739 times | Thu 04 June 2026 | 18.38 (5.63%) | 17.47 | 17.40 - 19.00 | 0.6936 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.33 and 20.33
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 1.3854 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 1.22 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.9178 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.8339 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.2444 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.7952 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.715 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 1.0879 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.8884 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.912 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 1.0959 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 18.28 and 22.38
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (7.5%) | 18.20 | 16.77 - 20.87 | 0.765 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.8451 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.0507 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.1623 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.3561 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.0501 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6325 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5197 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1009 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5177 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2702 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.07 and 28.21
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-45.52%) | 36.31 | 13.50 - 36.64 | 3.55 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.5099 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.7932 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0789 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1479 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2208 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2502 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.4491 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks bullish. It has broken an important Moving average of 18.59 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.21 |
| 100 day DMA | 21.14 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.5 | 18.46 |
| 12 day EMA | 18.6 | 18.39 | 18.35 |
| 20 day EMA | 18.61 | 18.49 | 18.48 |
| 35 day EMA | 18.92 | 18.87 | 18.89 |
| 50 day EMA | 19.38 | 19.36 | 19.39 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.61 | 18.47 |
| 12 day SMA | 18.33 | 18.11 | 18.08 |
| 20 day SMA | 18.4 | 18.38 | 18.35 |
| 35 day SMA | 18.85 | 18.78 | 18.77 |
| 50 day SMA | 19.21 | 19.24 | 19.31 |
| 100 day SMA | 21.14 | 21.14 | 21.16 |
| 150 day SMA | 24.91 | 24.99 | 25.09 |
| 200 day SMA | 24.59 | 24.57 | 24.56 |


