ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 20.44 and 22.31
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.72 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (2.08%) | 20.45 | 19.81 - 21.68 | 0.9805 times | Mon 23 March 2026 | 20.63 (-7.49%) | 22.42 | 19.76 - 22.79 | 3.4558 times | Fri 20 March 2026 | 22.30 (-4.7%) | 24.80 | 21.00 - 24.80 | 0.7632 times | Thu 19 March 2026 | 23.40 (-0.34%) | 23.04 | 22.01 - 23.76 | 0.369 times | Tue 17 March 2026 | 23.48 (1.08%) | 23.46 | 22.57 - 23.95 | 0.6935 times | Mon 16 March 2026 | 23.23 (-3.37%) | 23.35 | 21.48 - 24.02 | 1.1575 times | Fri 13 March 2026 | 24.04 (-1.88%) | 24.93 | 23.78 - 25.97 | 0.9474 times | Thu 12 March 2026 | 24.50 (-3.31%) | 24.80 | 23.91 - 25.36 | 0.5667 times | Wed 11 March 2026 | 25.34 (-2.24%) | 25.58 | 24.69 - 25.79 | 0.4422 times | Tue 10 March 2026 | 25.92 (-0.84%) | 26.19 | 25.26 - 26.98 | 0.6243 times | Mon 09 March 2026 | 26.14 (3.4%) | 24.59 | 24.29 - 26.49 | 1.0262 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.9 and 21.93
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (-5.56%) | 22.42 | 19.76 - 22.79 | 0.8496 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.5713 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.98 | 0.6907 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.6036 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.7323 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.9362 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.4003 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.7982 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.5848 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.8329 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.9736 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.8 and 24.02
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (-20.08%) | 24.80 | 19.76 - 26.98 | 0.7746 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.8405 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.6088 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.8049 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.6613 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.4609 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.6587 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3589 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3713 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4599 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.2948 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.71 and 28.85
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.06 (-42%) | 36.31 | 13.50 - 36.64 | 2.4707 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 3.1314 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.9924 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0968 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1812 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2706 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.3066 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.5504 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 23.78 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.14 |
| 100 day DMA | 28.73 |
| 150 day DMA | 26.26 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.42 | 23.31 |
| 12 day EMA | 23.22 | 23.61 | 24.15 |
| 20 day EMA | 23.71 | 23.99 | 24.34 |
| 35 day EMA | 23.2 | 23.33 | 23.49 |
| 50 day EMA | 22.46 | 22.52 | 22.6 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.61 | 23.29 |
| 12 day SMA | 23.78 | 24.13 | 24.56 |
| 20 day SMA | 24.6 | 24.85 | 25.11 |
| 35 day SMA | 24.39 | 24.31 | 24.24 |
| 50 day SMA | 23.14 | 23.04 | 22.96 |
| 100 day SMA | 28.73 | 28.82 | 28.94 |
| 150 day SMA | 26.26 | 26.23 | 26.21 |
| 200 day SMA | 22.92 | 22.86 | 22.81 |


