ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19.25 and 20.41

Intraday Target 118.3
Intraday Target 219.04
Intraday Target 319.46
Intraday Target 420.2
Intraday Target 520.62

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (6.46%) 18.93 18.72 - 19.88 2.9035 times
Wed 17 June 2026 18.58 (2.14%) 18.29 18.06 - 19.13 0.8222 times
Tue 16 June 2026 18.19 (-2.78%) 18.76 17.87 - 19.42 0.5351 times
Mon 15 June 2026 18.71 (-5.51%) 20.61 18.27 - 20.87 0.6984 times
Fri 12 June 2026 19.80 (11.49%) 17.78 17.77 - 20.10 1.8038 times
Thu 11 June 2026 17.76 (-0.84%) 18.07 17.53 - 18.39 0.8284 times
Wed 10 June 2026 17.91 (-2.77%) 18.42 17.74 - 19.00 0.5903 times
Tue 09 June 2026 18.42 (4.6%) 17.79 17.38 - 18.55 0.4559 times
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 0.6884 times
Fri 05 June 2026 17.47 (-4.95%) 18.33 17.40 - 18.92 0.6739 times
Thu 04 June 2026 18.38 (5.63%) 17.47 17.40 - 19.00 0.6936 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.33 and 20.33

Weekly Target 116.51
Weekly Target 218.14
Weekly Target 319.506666666667
Weekly Target 421.14
Weekly Target 522.51

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.3854 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 1.22 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.9178 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.8339 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.2444 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.7952 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.715 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.0879 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.8884 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.912 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.0959 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 18.28 and 22.38

Monthly Target 115.04
Monthly Target 217.41
Monthly Target 319.14
Monthly Target 421.51
Monthly Target 523.24

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (7.5%) 18.20 16.77 - 20.87 0.765 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8451 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.0507 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.1623 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.3561 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.0501 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6325 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5197 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1009 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5177 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2702 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.07 and 28.21

Yearly Target 10.17
Yearly Target 29.97
Yearly Target 323.306666666667
Yearly Target 433.11
Yearly Target 546.45

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-45.52%) 36.31 13.50 - 36.64 3.55 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.5099 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.7932 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0789 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1479 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2208 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2502 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4491 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks bullish. It has broken an important Moving average of 18.59 with high volumes

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.33
20 day DMA 18.4
35 day DMA 18.85
50 day DMA 19.21
100 day DMA 21.14
150 day DMA 24.91
200 day DMA 24.59

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.518.46
12 day EMA18.618.3918.35
20 day EMA18.6118.4918.48
35 day EMA18.9218.8718.89
50 day EMA19.3819.3619.39

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.6118.47
12 day SMA18.3318.1118.08
20 day SMA18.418.3818.35
35 day SMA18.8518.7818.77
50 day SMA19.2119.2419.31
100 day SMA21.1421.1421.16
150 day SMA24.9124.9925.09
200 day SMA24.5924.5724.56

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top