ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 20.44 and 22.31

Intraday Target 118.98
Intraday Target 220.02
Intraday Target 320.85
Intraday Target 421.89
Intraday Target 522.72

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.9805 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 3.4558 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.7632 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.369 times
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.6935 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 1.1575 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 0.9474 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.5667 times
Wed 11 March 2026 25.34 (-2.24%) 25.58 24.69 - 25.79 0.4422 times
Tue 10 March 2026 25.92 (-0.84%) 26.19 25.26 - 26.98 0.6243 times
Mon 09 March 2026 26.14 (3.4%) 24.59 24.29 - 26.49 1.0262 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.9 and 21.93

Weekly Target 118.17
Weekly Target 219.62
Weekly Target 321.203333333333
Weekly Target 422.65
Weekly Target 524.23

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 21.06 (-5.56%) 22.42 19.76 - 22.79 0.8496 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5713 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6907 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.6036 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.7323 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.9362 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.4003 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.7982 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.5848 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.8329 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.9736 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.8 and 24.02

Monthly Target 115.38
Monthly Target 218.22
Monthly Target 322.6
Monthly Target 425.44
Monthly Target 529.82

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 21.06 (-20.08%) 24.80 19.76 - 26.98 0.7746 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.8405 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.6088 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8049 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6613 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.4609 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6587 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3589 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3713 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4599 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.2948 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.71 and 28.85

Yearly Target 10.59
Yearly Target 210.83
Yearly Target 323.733333333333
Yearly Target 433.97
Yearly Target 546.87

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 24 March 2026 21.06 (-42%) 36.31 13.50 - 36.64 2.4707 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.1314 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.9924 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0968 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1812 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2706 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3066 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.5504 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 22.17
12 day DMA 23.78
20 day DMA 24.6
35 day DMA 24.39
50 day DMA 23.14
100 day DMA 28.73
150 day DMA 26.26
200 day DMA 22.92

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.4223.31
12 day EMA23.2223.6124.15
20 day EMA23.7123.9924.34
35 day EMA23.223.3323.49
50 day EMA22.4622.5222.6

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.6123.29
12 day SMA23.7824.1324.56
20 day SMA24.624.8525.11
35 day SMA24.3924.3124.24
50 day SMA23.1423.0422.96
100 day SMA28.7328.8228.94
150 day SMA26.2626.2326.21
200 day SMA22.9222.8622.81

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top