ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 24.56 and 28.79

Intraday Target 121.22
Intraday Target 223.67
Intraday Target 325.453333333333
Intraday Target 427.9
Intraday Target 529.68

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 12 February 2026 26.11 (12.2%) 23.27 23.01 - 27.24 1.9498 times
Wed 11 February 2026 23.27 (8.33%) 21.18 20.56 - 23.71 1.101 times
Tue 10 February 2026 21.48 (-4.45%) 22.48 21.29 - 22.48 0.7202 times
Mon 09 February 2026 22.48 (3.12%) 22.28 21.66 - 23.00 0.6469 times
Fri 06 February 2026 21.80 (3.76%) 21.48 20.91 - 22.43 1.0101 times
Thu 05 February 2026 21.01 (1.69%) 20.25 19.21 - 21.64 1.1001 times
Wed 04 February 2026 20.66 (4.93%) 21.21 20.53 - 22.28 1.4779 times
Tue 03 February 2026 19.69 (8.48%) 18.34 18.00 - 20.08 0.4299 times
Mon 02 February 2026 18.15 (-1.2%) 18.33 17.60 - 18.72 0.9992 times
Fri 30 January 2026 18.37 (-12.02%) 20.64 18.24 - 21.17 0.5649 times
Thu 29 January 2026 20.88 (-2.75%) 21.05 20.42 - 22.70 0.5619 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 23.34 and 30.02

Weekly Target 117.96
Weekly Target 222.03
Weekly Target 324.636666666667
Weekly Target 428.71
Weekly Target 531.32

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 12 February 2026 26.11 (19.77%) 22.28 20.56 - 27.24 0.9655 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.0964 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.5762 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.6736 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.5742 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 3.4513 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.2674 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.3274 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.7381 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.3299 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.3406 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.86 and 31.5

Monthly Target 114.01
Monthly Target 220.06
Monthly Target 323.65
Monthly Target 429.7
Monthly Target 533.29

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 12 February 2026 26.11 (42.13%) 18.33 17.60 - 27.24 0.9967 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 3.0584 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.9436 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.7753 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.7127 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.7723 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4208 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4353 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5392 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3456 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.5429 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 8.24 and 31.38

Yearly Target 12.28
Yearly Target 214.19
Yearly Target 325.416666666667
Yearly Target 437.33
Yearly Target 548.56

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 12 February 2026 26.11 (-28.09%) 36.31 13.50 - 36.64 1.8265 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.4962 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 1.108 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.108 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.2023 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.3021 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3423 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.6146 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 23.03
12 day DMA 21.28
20 day DMA 20.79
35 day DMA 23.87
50 day DMA 28.01
100 day DMA 28.4
150 day DMA 24.46
200 day DMA 20.91

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3822.0121.38
12 day EMA22.0621.3220.97
20 day EMA22.2921.8921.74
35 day EMA25.1625.125.21
50 day EMA28.4228.5128.72

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.0121.49
12 day SMA21.2820.7820.45
20 day SMA20.7920.6120.53
35 day SMA23.8724.3424.7
50 day SMA28.0128.2328.54
100 day SMA28.428.3328.29
150 day SMA24.4624.3724.28
200 day SMA20.9120.8320.77

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top