ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBIO Historical charts - ProShares UltraPro Short NASDAQ Biotechnology

Historical charts for Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.95
  • 12Day Average: 21.69
  • 20Day Average: 21.11
  • 50Day Average: 27.85
  • 100Day Average: 28.48
  • 150Day Average: 24.56

ZBIO Indicators & signals

Indicator MACD (12,26,9)

22.73, 23.18, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 32.37, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 26.40 25.61 to 27.25 1.11% 1.27 times
12 Thu Feb 2026 26.11 23.01 to 27.24 12.2% 1.95 times
11 Wed Feb 2026 23.27 20.56 to 23.71 8.33% 1.1 times
10 Tue Feb 2026 21.48 21.29 to 22.48 -4.45% 0.72 times
09 Mon Feb 2026 22.48 21.66 to 23.00 3.12% 0.65 times
06 Fri Feb 2026 21.80 20.91 to 22.43 3.76% 1.01 times
05 Thu Feb 2026 21.01 19.21 to 21.64 1.69% 1.1 times
04 Wed Feb 2026 20.66 20.53 to 22.28 4.93% 1.48 times
03 Tue Feb 2026 19.69 18.00 to 20.08 8.48% 0.43 times
02 Mon Feb 2026 18.15 17.60 to 18.72 -1.2% 1 times
30 Fri Jan 2026 18.37 18.24 to 21.17 -12.02% 0.56 times
29 Thu Jan 2026 20.88 20.42 to 22.70 -2.75% 0.56 times

Technical analysis forecast of ZBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBIO ZBIO at this time. Stock is rising and might rise more.

It appears as if ZBIO ZBIO gave a large move recently.

Stock of ZBIO (ZBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ZBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.3, for a target of 24.8 or 22.66

Tomorrow's movement Prediction of ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBIO Historical charts - Share ProShares UltraPro Short NASDAQ Biotechnology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZBIO Historical charts - Share ProShares UltraPro Short NASDAQ Biotechnology

 

Back to top