ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBIO Historical charts - ProShares UltraPro Short NASDAQ Biotechnology

Historical charts for Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.36
  • 12Day Average: 19.92
  • 20Day Average: 19.48
  • 50Day Average: 21.05
  • 100Day Average: 22.8
  • 150Day Average: 26.37

ZBIO Indicators & signals

Indicator MACD (12,26,9)

19.53, 20.01, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 18.62, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.39 17.39 to 18.90 -2.7% 0.96 times
14 Thu May 2026 18.90 18.80 to 20.23 -5.17% 1.3 times
13 Wed May 2026 19.93 18.99 to 20.22 4.02% 1.31 times
12 Tue May 2026 19.16 19.11 to 20.45 -6.08% 0.75 times
11 Mon May 2026 20.40 19.75 to 21.09 3.87% 0.98 times
08 Fri May 2026 19.64 19.01 to 20.00 1.92% 0.73 times
07 Thu May 2026 19.27 18.94 to 20.95 -7.49% 1.14 times
06 Wed May 2026 20.83 20.27 to 21.06 0% 0.9 times
06 Wed May 2026 20.83 20.27 to 21.06 0.34% 0.9 times
05 Tue May 2026 20.76 20.27 to 22.15 -3.58% 1.01 times
04 Mon May 2026 21.53 19.06 to 21.90 11.21% 0.98 times
01 Fri May 2026 19.36 18.63 to 19.87 0.21% 2.02 times

Technical analysis forecast for ZBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBIO ZBIO at this time. Stock is falling and might fall more.

It appears as if ZBIO ZBIO gave a large move recently.

Stock of ZBIO (ZBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZBIO stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.4 as target. However if you take a buy trade in ZBIO, then use 18.7 as stoploss and 19.79 as target.

Tomorrow's movement Prediction of ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ZBIO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBIO Historical charts - Share ProShares UltraPro Short NASDAQ Biotechnology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZBIO Historical charts - Share ProShares UltraPro Short NASDAQ Biotechnology

 

Back to top