ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBIO Historical charts - ProShares UltraPro Short NASDAQ Biotechnology

Historical charts for Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.02
  • 12Day Average: 20.02
  • 20Day Average: 27.96
  • 50Day Average: 33.21
  • 100Day Average: 28.07
  • 150Day Average: 23.23

ZBIO Indicators & signals

Indicator MACD (12,26,9)

22.58, 27.02, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 17.77, 36.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 20.88 19.20 to 21.01 3.57% 0.37 times
16 Fri Jan 2026 20.16 19.80 to 21.09 1.15% 0.36 times
15 Thu Jan 2026 19.93 19.51 to 22.49 -11.66% 0.8 times
14 Wed Jan 2026 22.56 20.32 to 22.60 4.59% 0.39 times
13 Tue Jan 2026 21.57 19.02 to 21.64 8.88% 0.72 times
12 Mon Jan 2026 19.81 17.24 to 19.95 22.74% 0.87 times
09 Fri Jan 2026 16.14 15.90 to 17.36 -1.71% 0.17 times
08 Thu Jan 2026 16.42 15.80 to 17.15 -0.55% 0.28 times
07 Wed Jan 2026 16.51 14.66 to 17.10 8.69% 1.04 times
06 Tue Jan 2026 15.19 13.74 to 16.15 -8.55% 1.24 times
05 Mon Jan 2026 16.61 13.50 to 17.50 -51.86% 4.14 times
02 Fri Jan 2026 34.50 34.05 to 36.64 -4.98% 0.1 times

Technical analysis forecast for ZBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBIO ZBIO at this time. Stock is falling and might fall more.

It appears as if ZBIO ZBIO gave a large move recently.

Stock of ZBIO (ZBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZBIO is bearish for shortterm, and stock might move down till 14.9 or till 2.1. Use a stoploss of 25.49 and if the stock hits stoploss, then it can shoot up till 36.11

Tomorrow's movement Prediction of ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBIO Historical charts - Share ProShares UltraPro Short NASDAQ Biotechnology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZBIO Historical charts - Share ProShares UltraPro Short NASDAQ Biotechnology

 

Back to top