ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 57.69 and 58.11

Intraday Target 157.34
Intraday Target 257.61
Intraday Target 357.763333333333
Intraday Target 458.03
Intraday Target 558.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 57.87 (-0.02%) 57.84 57.50 - 57.92 1.0175 times
Thu 24 September 2026 57.88 (-0.64%) 57.72 57.34 - 57.93 0.3826 times
Wed 23 September 2026 58.25 (-1.6%) 58.41 57.87 - 58.52 0.6919 times
Tue 22 September 2026 59.20 (0.41%) 58.94 58.79 - 59.20 1.7135 times
Mon 21 September 2026 58.96 (0.96%) 59.06 58.62 - 59.06 1.9821 times
Fri 18 September 2026 58.40 (-1.53%) 58.67 58.27 - 58.67 2.2711 times
Thu 17 September 2026 59.31 (1.13%) 59.40 58.49 - 59.49 0.6227 times
Wed 16 September 2026 58.65 (-0.2%) 59.03 58.43 - 59.17 0.2768 times
Tue 15 September 2026 58.77 (0.07%) 58.81 58.63 - 58.95 0.6105 times
Mon 14 September 2026 58.73 (-1.39%) 58.89 58.57 - 59.05 0.4314 times
Fri 11 September 2026 59.56 (0.29%) 59.70 59.36 - 59.82 0.4884 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 56.68 and 58.54

Weekly Target 156.28
Weekly Target 257.07
Weekly Target 358.136666666667
Weekly Target 458.93
Weekly Target 560

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 57.87 (-0.91%) 59.06 57.34 - 59.20 1.842 times
Fri 18 September 2026 58.40 (-1.95%) 58.89 58.27 - 59.49 1.3407 times
Fri 11 September 2026 59.56 (-1.31%) 60.65 59.36 - 60.82 0.7358 times
Fri 04 September 2026 60.35 (-0.02%) 60.58 59.34 - 60.58 0.7073 times
Fri 28 August 2026 60.36 (-0.31%) 60.64 60.07 - 61.07 0.7474 times
Fri 21 August 2026 60.55 (0.63%) 60.31 59.54 - 60.76 0.9054 times
Fri 14 August 2026 60.17 (0.23%) 59.82 59.51 - 60.38 0.7345 times
Fri 07 August 2026 60.03 (1.64%) 59.11 58.87 - 60.03 0.8148 times
Fri 31 July 2026 59.06 (2.55%) 57.97 57.39 - 59.26 1.2332 times
Fri 24 July 2026 57.59 (-0.05%) 57.64 57.05 - 58.28 0.9391 times
Fri 17 July 2026 57.62 (0.3%) 57.55 57.10 - 58.16 1.3536 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 55.87 and 59.35

Monthly Target 155.2
Monthly Target 256.53
Monthly Target 358.676666666667
Monthly Target 460.01
Monthly Target 562.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 57.87 (-3.93%) 59.97 57.34 - 60.82 0.5296 times
Mon 31 August 2026 60.24 (2%) 59.11 58.87 - 61.07 0.4037 times
Fri 31 July 2026 59.06 (3.52%) 56.40 56.33 - 59.26 0.6357 times
Tue 30 June 2026 57.05 (-4.04%) 58.86 56.36 - 60.02 1.1017 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.6225 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.6875 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.2862 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.022 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8843 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.8268 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.6097 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 53.9 and 65.04

Yearly Target 145.15
Yearly Target 251.51
Yearly Target 356.29
Yearly Target 462.65
Yearly Target 567.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 57.87 (7.67%) 54.34 49.93 - 61.07 0.3036 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.4706 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.2461 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 0.5077 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 1.0052 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 0.8262 times
Thu 31 December 2020 38.14 (1.41%) 37.88 20.89 - 39.09 1.2456 times
Tue 31 December 2019 37.61 (21.4%) 30.59 30.48 - 37.79 1.3073 times
Mon 31 December 2018 30.98 (-20.09%) 39.12 29.87 - 42.49 2.7151 times
Wed 27 December 2017 38.77 (32.86%) 31.85 31.74 - 38.85 1.3728 times
Fri 30 December 2016 29.18 (0%) 27.90 27.67 - 30.13 0.4766 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 58.43
12 day DMA 58.75
20 day DMA 59.3
35 day DMA 59.68
50 day DMA 59.27
100 day DMA 58.8
150 day DMA 57.97
200 day DMA 57.36

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2758.4758.76
12 day EMA58.7458.959.08
20 day EMA59.0159.1359.26
35 day EMA59.0459.1159.18
50 day EMA59.0459.0959.14

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4358.5458.82
12 day SMA58.7558.9359.15
20 day SMA59.359.4359.57
35 day SMA59.6859.7359.78
50 day SMA59.2759.2759.27
100 day SMA58.858.858.8
150 day SMA57.9757.9757.98
200 day SMA57.3657.3357.3

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top