FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.08 and 42.37
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.16 (0.52%) | 42.15 | 41.99 - 42.28 | 0.3683 times | Fri 21 March 2025 | 41.94 (-0.59%) | 41.95 | 41.89 - 42.07 | 0.5119 times | Thu 20 March 2025 | 42.19 (-1.93%) | 42.03 | 42.03 - 42.32 | 4.9056 times | Wed 19 March 2025 | 43.02 (0.19%) | 42.69 | 42.67 - 43.15 | 1.7793 times | Tue 18 March 2025 | 42.94 (0.85%) | 42.81 | 42.70 - 42.98 | 0.551 times | Mon 17 March 2025 | 42.58 (0.95%) | 42.27 | 42.27 - 42.65 | 0.2575 times | Fri 14 March 2025 | 42.18 (2.6%) | 41.87 | 41.79 - 42.40 | 0.3746 times | Thu 13 March 2025 | 41.11 (-0.99%) | 41.27 | 40.98 - 41.33 | 0.2513 times | Wed 12 March 2025 | 41.52 (0.58%) | 41.53 | 41.27 - 41.61 | 0.3871 times | Tue 11 March 2025 | 41.28 (0.07%) | 41.41 | 40.93 - 41.55 | 0.6134 times | Mon 10 March 2025 | 41.25 (-3.03%) | 41.51 | 41.02 - 41.60 | 0.2544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 42.08 and 42.37
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.16 (0.52%) | 42.15 | 41.99 - 42.28 | 0.1269 times | Fri 21 March 2025 | 41.94 (-0.57%) | 42.27 | 41.89 - 43.15 | 2.7576 times | Fri 14 March 2025 | 42.18 (-0.85%) | 41.51 | 40.93 - 42.40 | 0.6479 times | Fri 07 March 2025 | 42.54 (7.26%) | 40.65 | 39.24 - 42.54 | 2.3164 times | Fri 28 February 2025 | 39.66 (1.04%) | 39.52 | 39.28 - 40.41 | 0.5774 times | Fri 21 February 2025 | 39.25 (-0.08%) | 39.28 | 39.12 - 39.59 | 0.4774 times | Wed 19 February 2025 | 39.28 (-0.53%) | 39.76 | 39.12 - 39.94 | 0.3473 times | Fri 14 February 2025 | 39.49 (3.81%) | 38.21 | 38.14 - 39.70 | 0.3376 times | Fri 07 February 2025 | 38.04 (1.28%) | 36.75 | 36.63 - 38.43 | 0.6946 times | Fri 31 January 2025 | 37.56 (-0.21%) | 37.55 | 37.33 - 38.06 | 1.7167 times | Fri 24 January 2025 | 37.64 (2.84%) | 37.14 | 37.05 - 37.83 | 0.2855 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 40.7 and 44.61
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.16 (6.3%) | 40.65 | 39.24 - 43.15 | 2.4143 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 1.0049 times | Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.4774 times | Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.9015 times | Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.6478 times | Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.6971 times | Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.4024 times | Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.5869 times | Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.7483 times | Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.1194 times | Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 0.7955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 38.6 and 46.71
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 40.116666666667 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 42.16 (17.73%) | 35.86 | 35.04 - 43.15 | 0.1258 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2537 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5168 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0442 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8342 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2379 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.2993 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.6985 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3644 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6252 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.35 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.25 | 42.41 |
| 12 day EMA | 41.92 | 41.88 | 41.87 |
| 20 day EMA | 41.41 | 41.33 | 41.27 |
| 35 day EMA | 40.39 | 40.29 | 40.19 |
| 50 day EMA | 39.35 | 39.24 | 39.13 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.53 | 42.58 |
| 12 day SMA | 42.06 | 42.03 | 42.02 |
| 20 day SMA | 41.41 | 41.27 | 41.14 |
| 35 day SMA | 40.31 | 40.16 | 40.04 |
| 50 day SMA | 39.35 | 39.22 | 39.08 |
| 100 day SMA | 37.98 | 37.93 | 37.89 |
| 150 day SMA | 38.11 | 38.08 | 38.05 |
| 200 day SMA | 37.99 | 37.98 | 37.96 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
