ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 57.22 and 57.54

Intraday Target 157.15
Intraday Target 257.29
Intraday Target 357.47
Intraday Target 457.61
Intraday Target 557.79

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 April 2026 57.43 (-0.16%) 57.65 57.33 - 57.65 0.483 times
Fri 24 April 2026 57.52 (0.45%) 57.44 57.24 - 57.61 1.3421 times
Thu 23 April 2026 57.26 (-0.95%) 57.67 56.72 - 57.83 0.8643 times
Wed 22 April 2026 57.81 (0.71%) 58.06 57.72 - 58.15 1.1388 times
Tue 21 April 2026 57.40 (-1.98%) 58.24 57.40 - 58.51 0.4728 times
Mon 20 April 2026 58.56 (-0.31%) 58.50 58.18 - 58.68 0.7117 times
Fri 17 April 2026 58.74 (0.93%) 58.82 58.49 - 59.11 1.0625 times
Thu 16 April 2026 58.20 (-0.33%) 58.44 58.05 - 58.44 1.2049 times
Wed 15 April 2026 58.39 (-0.32%) 58.48 58.14 - 58.50 1.1896 times
Tue 14 April 2026 58.58 (0.48%) 58.51 58.08 - 58.93 1.5302 times
Mon 13 April 2026 58.30 (0.8%) 57.49 57.35 - 58.43 1.3015 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 57.22 and 57.54

Weekly Target 157.15
Weekly Target 257.29
Weekly Target 357.47
Weekly Target 457.61
Weekly Target 557.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 April 2026 57.43 (-0.16%) 57.65 57.33 - 57.65 0.0633 times
Fri 24 April 2026 57.52 (-2.08%) 58.50 56.72 - 58.68 0.5934 times
Fri 17 April 2026 58.74 (1.56%) 57.49 57.35 - 59.11 0.8239 times
Fri 10 April 2026 57.84 (4.78%) 55.08 54.60 - 58.16 0.8205 times
Thu 02 April 2026 55.20 (5.59%) 52.71 49.93 - 55.72 0.8692 times
Fri 27 March 2026 52.28 (0.58%) 53.38 52.17 - 54.36 0.662 times
Fri 20 March 2026 51.98 (-2.79%) 54.10 51.98 - 55.10 0.8548 times
Fri 13 March 2026 53.47 (-2.62%) 53.79 53.24 - 56.14 1.6524 times
Fri 06 March 2026 54.91 (-7%) 57.74 53.90 - 58.19 1.9228 times
Fri 27 February 2026 59.04 (0.58%) 58.81 58.30 - 59.39 1.7377 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 1.3307 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 53.68 and 62.86

Monthly Target 146.31
Monthly Target 251.87
Monthly Target 355.49
Monthly Target 461.05
Monthly Target 564.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 57.43 (5.16%) 55.10 49.93 - 59.11 0.5504 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.1243 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.347 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.773 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.5969 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.533 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.6623 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5072 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.2088 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.6971 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.77 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 53.68 and 63.14

Yearly Target 146.12
Yearly Target 251.78
Yearly Target 355.583333333333
Yearly Target 461.24
Yearly Target 565.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 57.43 (6.85%) 54.34 49.93 - 59.39 0.204 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.4805 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.254 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 0.5206 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 1.0519 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 0.8404 times
Thu 31 December 2020 38.14 (1.41%) 37.88 20.89 - 39.09 1.2471 times
Tue 31 December 2019 37.61 (21.4%) 30.59 30.48 - 37.79 1.3088 times
Mon 31 December 2018 30.98 (-20.09%) 39.12 29.87 - 42.49 2.7183 times
Wed 27 December 2017 38.77 (32.86%) 31.85 31.74 - 38.85 1.3745 times
Fri 30 December 2016 29.18 (0%) 29.60 25.09 - 30.14 0.6298 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 57.48
12 day DMA 58
20 day DMA 57
35 day DMA 55.69
50 day DMA 56.36
100 day DMA 55.69
150 day DMA 54.11
200 day DMA 52.94

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5857.6657.73
12 day EMA57.4857.4957.49
20 day EMA57.157.0757.02
35 day EMA5756.9756.94
50 day EMA56.6356.656.56

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4857.7157.95
12 day SMA5858.0258.02
20 day SMA5756.7456.51
35 day SMA55.6955.6255.59
50 day SMA56.3656.3756.39
100 day SMA55.6955.6355.57
150 day SMA54.1154.0654.02
200 day SMA52.9452.952.85

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top