Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.26 and 54.61
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 54.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.39 (1.19%) | 54.34 | 54.13 - 54.48 | 0.2948 times | Wed 31 December 2025 | 53.75 (-0.41%) | 53.85 | 53.64 - 53.88 | 0.1832 times | Tue 30 December 2025 | 53.97 (0.54%) | 54.02 | 53.87 - 54.17 | 0.5128 times | Mon 29 December 2025 | 53.68 (-0.37%) | 53.67 | 53.52 - 53.73 | 0.1105 times | Fri 26 December 2025 | 53.88 (0.2%) | 53.95 | 53.70 - 54.02 | 0.0604 times | Wed 24 December 2025 | 53.77 (0.06%) | 53.69 | 53.61 - 53.94 | 0.1402 times | Tue 23 December 2025 | 53.74 (0.3%) | 53.63 | 53.56 - 53.83 | 0.2467 times | Mon 22 December 2025 | 53.58 (0.88%) | 53.45 | 53.34 - 53.65 | 0.1044 times | Fri 19 December 2025 | 53.11 (0.53%) | 53.11 | 52.99 - 53.38 | 7.8762 times | Thu 18 December 2025 | 52.83 (0.78%) | 52.74 | 52.62 - 53.09 | 0.4708 times | Wed 17 December 2025 | 52.42 (-0.38%) | 52.66 | 52.39 - 52.77 | 0.2835 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 53.96 and 54.92
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.6637 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.3325 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 5.3784 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.4189 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.681 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2683 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.85 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 0.6718 times | Fri 07 November 2025 | 50.68 (-0.74%) | 50.38 | 50.17 - 50.73 | 0.6452 times | Fri 31 October 2025 | 51.06 (0%) | 51.15 | 50.91 - 51.16 | 0.0901 times | Fri 31 October 2025 | 51.06 (-0.45%) | 51.48 | 50.91 - 51.96 | 0.5354 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.26 and 54.61
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.39 (1.19%) | 54.34 | 54.13 - 54.48 | 0.0475 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.9508 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6511 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.8091 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6196 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4766 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8515 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.9407 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3986 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.2546 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 2.0969 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.26 and 54.61
| Yearly Target 1 | 53.98 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.39 (1.19%) | 54.34 | 54.13 - 54.48 | 0.0017 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4904 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2592 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5314 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0736 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8577 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2728 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3359 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7745 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.4029 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6428 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.29
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.74 | 53.74 |
| 12 day EMA | 53.54 | 53.39 | 53.32 |
| 20 day EMA | 53.11 | 52.97 | 52.89 |
| 35 day EMA | 52.53 | 52.42 | 52.34 |
| 50 day EMA | 51.93 | 51.83 | 51.75 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.81 | 53.81 |
| 12 day SMA | 53.48 | 53.35 | 53.24 |
| 20 day SMA | 53.08 | 52.95 | 52.84 |
| 35 day SMA | 52.14 | 52.05 | 51.99 |
| 50 day SMA | 51.82 | 51.74 | 51.68 |
| 100 day SMA | 51.17 | 51.13 | 51.09 |
| 150 day SMA | 50.06 | 50.01 | 49.96 |
| 200 day SMA | 48.13 | 48.07 | 48.02 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
