FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.57 and 57.91
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 53.466666666667 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 58.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.20 (-0.45%) | 54.74 | 49.93 - 55.27 | 1.0902 times | Wed 01 April 2026 | 55.45 (1.54%) | 55.10 | 55.06 - 55.72 | 1.3403 times | Tue 31 March 2026 | 54.61 (4.18%) | 53.68 | 53.39 - 54.61 | 0.6995 times | Mon 30 March 2026 | 52.42 (0.27%) | 52.71 | 52.15 - 52.82 | 1.9695 times | Fri 27 March 2026 | 52.28 (-0.98%) | 52.38 | 52.17 - 52.91 | 0.9808 times | Thu 26 March 2026 | 52.80 (-2.48%) | 53.33 | 52.38 - 53.71 | 1.3677 times | Wed 25 March 2026 | 54.14 (1.94%) | 54.09 | 53.92 - 54.36 | 0.3986 times | Tue 24 March 2026 | 53.11 (-0.45%) | 52.64 | 52.64 - 53.43 | 0.5705 times | Mon 23 March 2026 | 53.35 (2.64%) | 53.38 | 52.77 - 53.90 | 0.5666 times | Fri 20 March 2026 | 51.98 (-3.49%) | 53.46 | 51.98 - 53.58 | 1.0162 times | Thu 19 March 2026 | 53.86 (-1.7%) | 53.05 | 52.99 - 54.28 | 0.4548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 52.57 and 58.36
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.4955 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.3774 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.4873 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 0.9421 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.0962 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 0.9907 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7587 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6297 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.5346 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.6877 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4591 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 52.57 and 58.36
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.20 (1.08%) | 55.10 | 49.93 - 55.72 | 0.0881 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1794 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4618 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8108 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.675 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5591 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6947 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.532 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2679 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7312 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8077 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 52.57 and 62.03
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 54.84 |
| Yearly Target 4 | 59.75 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.20 (2.7%) | 54.34 | 49.93 - 59.39 | 0.1845 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4814 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2545 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5217 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.054 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.842 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2495 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3114 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7237 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3772 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.631 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.32
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.09 |
| 35 day DMA | 55.81 |
| 50 day DMA | 56.37 |
| 100 day DMA | 54.6 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.08 | 53.4 |
| 12 day EMA | 54.16 | 53.97 | 53.7 |
| 20 day EMA | 54.49 | 54.41 | 54.3 |
| 35 day EMA | 55.12 | 55.11 | 55.09 |
| 50 day EMA | 56.06 | 56.09 | 56.12 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.51 | 53.25 |
| 12 day SMA | 53.67 | 53.59 | 53.43 |
| 20 day SMA | 54.09 | 54.16 | 54.17 |
| 35 day SMA | 55.81 | 55.91 | 56 |
| 50 day SMA | 56.37 | 56.38 | 56.37 |
| 100 day SMA | 54.6 | 54.56 | 54.51 |
| 150 day SMA | 53.29 | 53.26 | 53.22 |
| 200 day SMA | 52.13 | 52.09 | 52.05 |


