Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.89 and 57.34
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 56.993333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 57.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.01 (-0.73%) | 56.97 | 56.76 - 57.21 | 0.7547 times | Mon 27 April 2026 | 57.43 (-0.16%) | 57.65 | 57.33 - 57.65 | 0.5272 times | Fri 24 April 2026 | 57.52 (0.45%) | 57.44 | 57.24 - 57.61 | 1.465 times | Thu 23 April 2026 | 57.26 (-0.95%) | 57.67 | 56.72 - 57.83 | 0.9434 times | Wed 22 April 2026 | 57.81 (0.71%) | 58.06 | 57.72 - 58.15 | 1.2431 times | Tue 21 April 2026 | 57.40 (-1.98%) | 58.24 | 57.40 - 58.51 | 0.5161 times | Mon 20 April 2026 | 58.56 (-0.31%) | 58.50 | 58.18 - 58.68 | 0.7769 times | Fri 17 April 2026 | 58.74 (0.93%) | 58.82 | 58.49 - 59.11 | 1.1598 times | Thu 16 April 2026 | 58.20 (-0.33%) | 58.44 | 58.05 - 58.44 | 1.3152 times | Wed 15 April 2026 | 58.39 (-0.32%) | 58.48 | 58.14 - 58.50 | 1.2986 times | Tue 14 April 2026 | 58.58 (0.48%) | 58.51 | 58.08 - 58.93 | 1.6704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.44 and 57.33
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.01 (-0.89%) | 57.65 | 56.76 - 57.65 | 0.1525 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.5881 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.8165 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.8132 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.8614 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.6561 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.8471 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 1.6376 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.9056 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.7221 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 1.3188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 53.47 and 62.65
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.01 (4.39%) | 55.10 | 49.93 - 59.11 | 0.5677 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1223 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3427 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7716 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.594 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.532 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6611 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5063 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2066 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.6958 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7686 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.47 and 62.93
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 55.443333333333 |
| Yearly Target 4 | 60.96 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.01 (6.07%) | 54.34 | 49.93 - 59.39 | 0.2047 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4804 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.254 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5206 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0518 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8403 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.247 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3087 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7181 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3744 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6297 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.93 |
| 20 day DMA | 57.23 |
| 35 day DMA | 55.75 |
| 50 day DMA | 56.35 |
| 100 day DMA | 55.75 |
| 150 day DMA | 54.15 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.58 | 57.66 |
| 12 day EMA | 57.41 | 57.48 | 57.49 |
| 20 day EMA | 57.09 | 57.1 | 57.07 |
| 35 day EMA | 57.01 | 57.01 | 56.99 |
| 50 day EMA | 56.6 | 56.58 | 56.55 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.48 | 57.71 |
| 12 day SMA | 57.93 | 58 | 58.02 |
| 20 day SMA | 57.23 | 57 | 56.74 |
| 35 day SMA | 55.75 | 55.69 | 55.62 |
| 50 day SMA | 56.35 | 56.36 | 56.37 |
| 100 day SMA | 55.75 | 55.69 | 55.63 |
| 150 day SMA | 54.15 | 54.11 | 54.06 |
| 200 day SMA | 52.98 | 52.94 | 52.9 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
