Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.61 and 55.06
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 54.98 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 55.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.85 (-1.19%) | 55.01 | 54.82 - 55.27 | 0.522 times | Fri 16 January 2026 | 55.51 (0.4%) | 55.49 | 55.19 - 55.51 | 0.8094 times | Thu 15 January 2026 | 55.29 (-0.23%) | 55.31 | 55.22 - 55.50 | 2.0185 times | Wed 14 January 2026 | 55.42 (0.24%) | 55.42 | 55.29 - 55.48 | 0.74 times | Tue 13 January 2026 | 55.29 (-0.38%) | 55.39 | 55.16 - 55.40 | 0.5352 times | Mon 12 January 2026 | 55.50 (0.54%) | 55.31 | 55.31 - 55.56 | 0.664 times | Fri 09 January 2026 | 55.20 (0.02%) | 55.10 | 55.00 - 55.25 | 1.3247 times | Thu 08 January 2026 | 55.19 (0.07%) | 54.94 | 54.82 - 55.27 | 0.5748 times | Wed 07 January 2026 | 55.15 (0.02%) | 55.20 | 55.04 - 55.37 | 0.9746 times | Tue 06 January 2026 | 55.14 (-0.02%) | 55.31 | 55.02 - 55.37 | 1.8368 times | Mon 05 January 2026 | 55.15 (1.4%) | 54.60 | 54.60 - 55.17 | 1.4371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 54.61 and 55.06
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.85 (-1.19%) | 55.01 | 54.82 - 55.27 | 0.0908 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.8297 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 1.07 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.6187 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.3099 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 5.0132 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3904 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6348 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2501 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.7923 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 0.6261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.49 and 55.92
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.85 (2.05%) | 54.34 | 54.13 - 55.56 | 0.585 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8454 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6159 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7654 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5861 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3969 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8055 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8899 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3231 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.1868 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.9837 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.49 and 55.92
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 54.846666666667 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.85 (2.05%) | 54.34 | 54.13 - 55.56 | 0.0219 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4894 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2587 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5303 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0714 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.856 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2702 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3332 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7688 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.4 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6415 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.17 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.73 |
| 100 day DMA | 51.7 |
| 150 day DMA | 50.66 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.36 | 55.29 |
| 12 day EMA | 54.98 | 55 | 54.91 |
| 20 day EMA | 54.54 | 54.51 | 54.4 |
| 35 day EMA | 53.73 | 53.66 | 53.55 |
| 50 day EMA | 52.83 | 52.75 | 52.64 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.4 | 55.34 |
| 12 day SMA | 55.17 | 55.08 | 54.95 |
| 20 day SMA | 54.58 | 54.48 | 54.32 |
| 35 day SMA | 53.59 | 53.49 | 53.35 |
| 50 day SMA | 52.73 | 52.65 | 52.54 |
| 100 day SMA | 51.7 | 51.65 | 51.6 |
| 150 day SMA | 50.66 | 50.61 | 50.55 |
| 200 day SMA | 48.9 | 48.81 | 48.74 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
