Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.24 and 60.62
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 60.33 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 60.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.35 (0.05%) | 60.13 | 60.13 - 60.51 | 0.8103 times | Thu 03 September 2026 | 60.32 (1.23%) | 60.08 | 59.91 - 60.36 | 0.748 times | Wed 02 September 2026 | 59.59 (0.02%) | 59.70 | 59.34 - 59.70 | 1.1932 times | Tue 01 September 2026 | 59.58 (-1.1%) | 59.97 | 59.54 - 59.98 | 0.8459 times | Mon 31 August 2026 | 60.24 (-0.2%) | 60.58 | 59.98 - 60.58 | 1.2645 times | Fri 28 August 2026 | 60.36 (-0.4%) | 60.91 | 60.07 - 60.91 | 1.024 times | Thu 27 August 2026 | 60.60 (-0.15%) | 60.58 | 60.48 - 60.75 | 0.8014 times | Wed 26 August 2026 | 60.69 (-0.44%) | 61.07 | 60.54 - 61.07 | 1.2289 times | Tue 25 August 2026 | 60.96 (0.61%) | 60.77 | 60.74 - 61.02 | 1.2021 times | Mon 24 August 2026 | 60.59 (0.07%) | 60.64 | 60.38 - 60.70 | 0.8816 times | Fri 21 August 2026 | 60.55 (0.83%) | 60.66 | 60.41 - 60.76 | 1.0686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.23 and 60.47
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.7053 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.7454 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.903 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.7324 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.8125 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.2298 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.9365 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.3499 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 1.2986 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 1.2866 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 4.6078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.85 and 61.02
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.35 (0.18%) | 59.97 | 59.34 - 60.51 | 0.0654 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4235 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6668 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1557 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.653 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7212 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.3492 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.1211 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9276 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.9163 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6396 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 55.14 and 66.28
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 57.116666666667 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.35 (12.28%) | 54.34 | 49.93 - 61.07 | 0.2867 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4714 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2465 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5085 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0069 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8277 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2477 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3095 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7198 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3752 times | Fri 30 December 2016 | 29.18 (0%) | 26.99 | 25.81 - 30.13 | 0.5464 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.82 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.08 | 59.96 |
| 12 day EMA | 60.16 | 60.12 | 60.08 |
| 20 day EMA | 59.97 | 59.93 | 59.89 |
| 35 day EMA | 59.44 | 59.39 | 59.34 |
| 50 day EMA | 58.84 | 58.78 | 58.72 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.02 | 60.07 |
| 12 day SMA | 60.32 | 60.3 | 60.25 |
| 20 day SMA | 60.16 | 60.15 | 60.11 |
| 35 day SMA | 59.44 | 59.36 | 59.29 |
| 50 day SMA | 58.82 | 58.75 | 58.68 |
| 100 day SMA | 58.63 | 58.62 | 58.6 |
| 150 day SMA | 57.87 | 57.86 | 57.84 |
| 200 day SMA | 56.79 | 56.75 | 56.7 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
