FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.69 and 58.11
| Intraday Target 1 | 57.34 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 57.763333333333 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 58.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.87 (-0.02%) | 57.84 | 57.50 - 57.92 | 1.0175 times | Thu 24 September 2026 | 57.88 (-0.64%) | 57.72 | 57.34 - 57.93 | 0.3826 times | Wed 23 September 2026 | 58.25 (-1.6%) | 58.41 | 57.87 - 58.52 | 0.6919 times | Tue 22 September 2026 | 59.20 (0.41%) | 58.94 | 58.79 - 59.20 | 1.7135 times | Mon 21 September 2026 | 58.96 (0.96%) | 59.06 | 58.62 - 59.06 | 1.9821 times | Fri 18 September 2026 | 58.40 (-1.53%) | 58.67 | 58.27 - 58.67 | 2.2711 times | Thu 17 September 2026 | 59.31 (1.13%) | 59.40 | 58.49 - 59.49 | 0.6227 times | Wed 16 September 2026 | 58.65 (-0.2%) | 59.03 | 58.43 - 59.17 | 0.2768 times | Tue 15 September 2026 | 58.77 (0.07%) | 58.81 | 58.63 - 58.95 | 0.6105 times | Mon 14 September 2026 | 58.73 (-1.39%) | 58.89 | 58.57 - 59.05 | 0.4314 times | Fri 11 September 2026 | 59.56 (0.29%) | 59.70 | 59.36 - 59.82 | 0.4884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.68 and 58.54
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 1.842 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 1.3407 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.7358 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.7073 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.7474 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.9054 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.7345 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.8148 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.2332 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.9391 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.3536 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 55.87 and 59.35
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.87 (-3.93%) | 59.97 | 57.34 - 60.82 | 0.5296 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4037 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6357 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1017 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6225 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6875 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2862 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.022 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8843 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8268 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6097 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.9 and 65.04
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 56.29 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.87 (7.67%) | 54.34 | 49.93 - 61.07 | 0.3036 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4706 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2461 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5077 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0052 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8262 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2456 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3073 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7151 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3728 times | Fri 30 December 2016 | 29.18 (0%) | 27.90 | 27.67 - 30.13 | 0.4766 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.75 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.47 | 58.76 |
| 12 day EMA | 58.74 | 58.9 | 59.08 |
| 20 day EMA | 59.01 | 59.13 | 59.26 |
| 35 day EMA | 59.04 | 59.11 | 59.18 |
| 50 day EMA | 59.04 | 59.09 | 59.14 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.54 | 58.82 |
| 12 day SMA | 58.75 | 58.93 | 59.15 |
| 20 day SMA | 59.3 | 59.43 | 59.57 |
| 35 day SMA | 59.68 | 59.73 | 59.78 |
| 50 day SMA | 59.27 | 59.27 | 59.27 |
| 100 day SMA | 58.8 | 58.8 | 58.8 |
| 150 day SMA | 57.97 | 57.97 | 57.98 |
| 200 day SMA | 57.36 | 57.33 | 57.3 |


