ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.57 and 57.91

Intraday Target 148.13
Intraday Target 251.66
Intraday Target 353.466666666667
Intraday Target 457
Intraday Target 558.81

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 55.20 (-0.45%) 54.74 49.93 - 55.27 1.0902 times
Wed 01 April 2026 55.45 (1.54%) 55.10 55.06 - 55.72 1.3403 times
Tue 31 March 2026 54.61 (4.18%) 53.68 53.39 - 54.61 0.6995 times
Mon 30 March 2026 52.42 (0.27%) 52.71 52.15 - 52.82 1.9695 times
Fri 27 March 2026 52.28 (-0.98%) 52.38 52.17 - 52.91 0.9808 times
Thu 26 March 2026 52.80 (-2.48%) 53.33 52.38 - 53.71 1.3677 times
Wed 25 March 2026 54.14 (1.94%) 54.09 53.92 - 54.36 0.3986 times
Tue 24 March 2026 53.11 (-0.45%) 52.64 52.64 - 53.43 0.5705 times
Mon 23 March 2026 53.35 (2.64%) 53.38 52.77 - 53.90 0.5666 times
Fri 20 March 2026 51.98 (-3.49%) 53.46 51.98 - 53.58 1.0162 times
Thu 19 March 2026 53.86 (-1.7%) 53.05 52.99 - 54.28 0.4548 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 52.57 and 58.36

Weekly Target 147.83
Weekly Target 251.51
Weekly Target 353.616666666667
Weekly Target 457.3
Weekly Target 559.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 55.20 (5.59%) 52.71 49.93 - 55.72 0.4955 times
Fri 27 March 2026 52.28 (0.58%) 53.38 52.17 - 54.36 0.3774 times
Fri 20 March 2026 51.98 (-2.79%) 54.10 51.98 - 55.10 0.4873 times
Fri 13 March 2026 53.47 (-2.62%) 53.79 53.24 - 56.14 0.9421 times
Fri 06 March 2026 54.91 (-7%) 57.74 53.90 - 58.19 1.0962 times
Fri 27 February 2026 59.04 (0.58%) 58.81 58.30 - 59.39 0.9907 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 0.7587 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 1.6297 times
Fri 13 February 2026 57.67 (-0.29%) 58.27 57.30 - 58.99 2.5346 times
Fri 06 February 2026 57.84 (1.35%) 57.26 56.37 - 58.57 0.6877 times
Fri 30 January 2026 57.07 (0.44%) 57.13 56.92 - 58.51 0.4591 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 52.57 and 58.36

Monthly Target 147.83
Monthly Target 251.51
Monthly Target 353.616666666667
Monthly Target 457.3
Monthly Target 559.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 55.20 (1.08%) 55.10 49.93 - 55.72 0.0881 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.1794 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.4618 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8108 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.675 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5591 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.6947 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.532 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.2679 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.7312 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.8077 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 52.57 and 62.03

Yearly Target 145.38
Yearly Target 250.29
Yearly Target 354.84
Yearly Target 459.75
Yearly Target 564.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 55.20 (2.7%) 54.34 49.93 - 59.39 0.1845 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.4814 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.2545 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 0.5217 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 1.054 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 0.842 times
Thu 31 December 2020 38.14 (1.41%) 37.88 20.89 - 39.09 1.2495 times
Tue 31 December 2019 37.61 (21.4%) 30.59 30.48 - 37.79 1.3114 times
Mon 31 December 2018 30.98 (-20.09%) 39.12 29.87 - 42.49 2.7237 times
Wed 27 December 2017 38.77 (32.86%) 31.85 31.74 - 38.85 1.3772 times
Fri 30 December 2016 29.18 (0%) 29.60 25.09 - 30.14 0.631 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.32

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 53.99
12 day DMA 53.67
20 day DMA 54.09
35 day DMA 55.81
50 day DMA 56.37
100 day DMA 54.6
150 day DMA 53.29
200 day DMA 52.13

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4554.0853.4
12 day EMA54.1653.9753.7
20 day EMA54.4954.4154.3
35 day EMA55.1255.1155.09
50 day EMA56.0656.0956.12

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9953.5153.25
12 day SMA53.6753.5953.43
20 day SMA54.0954.1654.17
35 day SMA55.8155.9156
50 day SMA56.3756.3856.37
100 day SMA54.654.5654.51
150 day SMA53.2953.2653.22
200 day SMA52.1352.0952.05

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top