Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.57 and 58.07
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.44 |
| Intraday Target 3 | 57.703333333333 |
| Intraday Target 4 | 57.94 |
| Intraday Target 5 | 58.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.67 (1.85%) | 57.66 | 57.47 - 57.97 | 0.3033 times | Wed 01 July 2026 | 56.62 (-0.75%) | 56.40 | 56.33 - 56.77 | 0.5217 times | Tue 30 June 2026 | 57.05 (0.37%) | 56.94 | 56.69 - 57.12 | 0.4666 times | Mon 29 June 2026 | 56.84 (0.71%) | 56.74 | 56.45 - 56.90 | 0.8208 times | Fri 26 June 2026 | 56.44 (-0.83%) | 56.59 | 56.36 - 56.73 | 0.2206 times | Thu 25 June 2026 | 56.91 (-0.33%) | 57.02 | 56.70 - 57.16 | 0.4411 times | Wed 24 June 2026 | 57.10 (-0.85%) | 57.07 | 56.77 - 57.58 | 3.86 times | Tue 23 June 2026 | 57.59 (-1.39%) | 57.45 | 57.33 - 57.98 | 2.1782 times | Mon 22 June 2026 | 58.40 (0.59%) | 58.11 | 57.96 - 60.02 | 0.8653 times | Thu 18 June 2026 | 58.06 (-0.94%) | 58.15 | 57.79 - 58.26 | 0.3224 times | Wed 17 June 2026 | 58.61 (-1.16%) | 59.26 | 58.50 - 59.56 | 0.3987 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57 and 58.64
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8283 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 2.9666 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5647 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.1943 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7028 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.8009 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5547 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.7485 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.0787 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5605 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57 and 58.64
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.67 (1.09%) | 56.40 | 56.33 - 57.97 | 0.0611 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1201 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6329 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.699 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.3076 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0557 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.899 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8573 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6199 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7474 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5899 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.8 and 64.64
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 56.123333333333 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 66.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.67 (7.29%) | 54.34 | 49.93 - 60.77 | 0.2489 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4732 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2475 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.5105 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0108 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8309 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2526 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3146 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7304 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3806 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6325 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.55 |
| 20 day DMA | 58 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.32 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.91 | 57.06 |
| 12 day EMA | 57.48 | 57.44 | 57.59 |
| 20 day EMA | 57.8 | 57.81 | 57.94 |
| 35 day EMA | 58 | 58.02 | 58.1 |
| 50 day EMA | 58.18 | 58.2 | 58.26 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.77 | 56.87 |
| 12 day SMA | 57.55 | 57.7 | 57.94 |
| 20 day SMA | 58 | 58.07 | 58.22 |
| 35 day SMA | 58.44 | 58.47 | 58.55 |
| 50 day SMA | 58.32 | 58.31 | 58.35 |
| 100 day SMA | 57.38 | 57.37 | 57.38 |
| 150 day SMA | 56.35 | 56.3 | 56.25 |
| 200 day SMA | 54.99 | 54.95 | 54.92 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
