Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEP
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.95 and 60.25
| Intraday Target 1 | 59.88 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.183333333333 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 60.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (-0.07%) | 60.31 | 60.06 - 60.36 | 1.274 times | Fri 14 August 2026 | 60.17 (0.33%) | 60.22 | 60.09 - 60.38 | 0.7853 times | Thu 13 August 2026 | 59.97 (0.12%) | 60.10 | 59.83 - 60.14 | 1.1298 times | Wed 12 August 2026 | 59.90 (0.3%) | 60.20 | 59.77 - 60.20 | 0.641 times | Tue 11 August 2026 | 59.72 (0.17%) | 59.85 | 59.71 - 59.97 | 0.9856 times | Mon 10 August 2026 | 59.62 (-0.68%) | 59.82 | 59.51 - 59.89 | 1.0016 times | Fri 07 August 2026 | 60.03 (0.59%) | 59.99 | 59.81 - 60.03 | 0.8814 times | Thu 06 August 2026 | 59.68 (0.13%) | 59.87 | 59.53 - 59.87 | 1.0096 times | Wed 05 August 2026 | 59.60 (0.05%) | 59.93 | 59.46 - 59.93 | 1.274 times | Tue 04 August 2026 | 59.57 (0.74%) | 59.47 | 59.12 - 59.61 | 1.0176 times | Mon 03 August 2026 | 59.13 (0.12%) | 59.11 | 58.87 - 59.26 | 0.8574 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.95 and 60.25
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (-0.07%) | 60.31 | 60.06 - 60.36 | 0.154 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.5492 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.6092 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.9221 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.7022 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.0122 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.9737 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.9647 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.455 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.6577 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.3909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.5 and 61.01
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 59.793333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (1.81%) | 59.11 | 58.87 - 60.38 | 0.2117 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.643 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1145 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6297 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6955 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.3011 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0454 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8945 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8479 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6168 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7436 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 55.03 and 65.87
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 56.943333333333 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 67.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.13 (11.87%) | 54.34 | 49.93 - 60.77 | 0.2774 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.4718 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.2467 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.509 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.0079 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 0.8284 times | Thu 31 December 2020 | 38.14 (1.41%) | 37.88 | 20.89 - 39.09 | 1.2489 times | Tue 31 December 2019 | 37.61 (21.4%) | 30.59 | 30.48 - 37.79 | 1.3108 times | Mon 31 December 2018 | 30.98 (-20.09%) | 39.12 | 29.87 - 42.49 | 2.7224 times | Wed 27 December 2017 | 38.77 (32.86%) | 31.85 | 31.74 - 38.85 | 1.3765 times | Fri 30 December 2016 | 29.18 (0%) | 29.60 | 25.09 - 30.14 | 0.6307 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.72 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.26 |
| 100 day DMA | 57.98 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.92 | 59.8 |
| 12 day EMA | 59.6 | 59.5 | 59.38 |
| 20 day EMA | 59.23 | 59.13 | 59.02 |
| 35 day EMA | 58.86 | 58.79 | 58.71 |
| 50 day EMA | 58.52 | 58.45 | 58.38 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.88 | 59.85 |
| 12 day SMA | 59.72 | 59.63 | 59.44 |
| 20 day SMA | 58.98 | 58.83 | 58.7 |
| 35 day SMA | 58.3 | 58.2 | 58.1 |
| 50 day SMA | 58.26 | 58.25 | 58.22 |
| 100 day SMA | 57.98 | 57.91 | 57.84 |
| 150 day SMA | 57.49 | 57.46 | 57.43 |
| 200 day SMA | 56.16 | 56.11 | 56.07 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
