ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEP Historical charts - First Trust Europe AlphaDEX Fund

Historical charts for Stock FEP - Share First Trust Europe AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.73
  • 12Day Average: 56
  • 20Day Average: 56.98
  • 50Day Average: 56.76
  • 100Day Average: 54.25
  • 150Day Average: 53.01

FEP Indicators & signals

Indicator MACD (12,26,9)

55.64, 56.41, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 18.87, 43.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 53.47 53.24 to 54.42 -1.85% 0.33 times
12 Thu Mar 2026 54.48 54.16 to 54.70 -1.61% 1.13 times
11 Wed Mar 2026 55.37 54.86 to 55.39 0.29% 0.52 times
10 Tue Mar 2026 55.21 55.05 to 56.14 0.2% 0.65 times
09 Mon Mar 2026 55.10 53.30 to 55.17 0.35% 1.87 times
06 Fri Mar 2026 54.91 53.90 to 55.13 -0.11% 2.52 times
05 Thu Mar 2026 54.97 54.47 to 56.02 -2.79% 1.09 times
04 Wed Mar 2026 56.55 56.07 to 56.63 1.45% 0.46 times
03 Tue Mar 2026 55.74 54.66 to 56.03 -3.76% 0.67 times
02 Mon Mar 2026 57.92 57.64 to 58.19 -1.9% 0.5 times
27 Fri Feb 2026 59.04 58.86 to 59.31 -0.4% 0.57 times
26 Thu Feb 2026 59.28 58.73 to 59.28 -0.05% 2.1 times

Technical analysis forecast for FEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEP FEP at this time. Stock is falling and might fall more.

It appears as if FEP FEP gave a large move recently.

Stock of FEP (FEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEP stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52.2 as target. However if you take a buy trade in FEP, then use 54.4 as stoploss and 56.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

 

Back to top