ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FEP Historical charts - First Trust Europe AlphaDEX Fund

Historical charts for Stock FEP - Share First Trust Europe AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.61
  • 12Day Average: 57.66
  • 20Day Average: 57.54
  • 50Day Average: 58.11
  • 100Day Average: 57.31
  • 150Day Average: 57.09

FEP Indicators & signals

Indicator MACD (12,26,9)

57.62, 57.68, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 28.57, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 57.85 57.39 to 57.94 0.36% 1.34 times
27 Mon Jul 2026 57.64 57.47 to 58.24 0.09% 1.14 times
24 Fri Jul 2026 57.59 57.48 to 57.89 0% 0.49 times
24 Fri Jul 2026 57.59 57.48 to 57.89 0.37% 0.49 times
23 Thu Jul 2026 57.38 57.11 to 57.49 -1.03% 0.81 times
22 Wed Jul 2026 57.98 57.94 to 58.28 0.57% 0.76 times
21 Tue Jul 2026 57.65 57.05 to 57.73 0.91% 1.22 times
20 Mon Jul 2026 57.13 57.06 to 58.02 -0.85% 1.19 times
17 Fri Jul 2026 57.62 57.33 to 57.85 -0.23% 2.29 times
16 Thu Jul 2026 57.75 57.55 to 57.97 -0.59% 0.76 times
15 Wed Jul 2026 58.09 57.62 to 58.16 0.85% 0.86 times
14 Tue Jul 2026 57.60 57.43 to 58.01 0.79% 1.64 times

Technical analysis forecast of FEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEP FEP at this time. Stock is rising and might rise more.

It appears as if FEP FEP gave a large move recently.

Stock of FEP (FEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58 as stoploss in an intra day sell trade for a target of 57.64. However, stock will show a bullish move above 58.

Tomorrow's movement Prediction of FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

 

Back to top