StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 21.18 and 21.28
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.3 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.21 (-0.05%) | 21.20 | 21.15 - 21.25 | 0.8161 times | Thu 06 March 2025 | 21.22 (1.43%) | 21.00 | 20.98 - 21.34 | 1.2235 times | Wed 05 March 2025 | 20.92 (-0.85%) | 21.12 | 20.90 - 21.17 | 0.5703 times | Tue 04 March 2025 | 21.10 (0.43%) | 21.00 | 20.92 - 21.22 | 1.2015 times | Mon 03 March 2025 | 21.01 (-1.36%) | 21.27 | 21.01 - 21.29 | 2.4845 times | Fri 28 February 2025 | 21.30 (0.52%) | 21.26 | 21.13 - 21.30 | 0.5849 times | Thu 27 February 2025 | 21.19 (1.58%) | 20.95 | 20.93 - 21.32 | 1.3647 times | Wed 26 February 2025 | 20.86 (-0.33%) | 20.94 | 20.83 - 21.00 | 0.6393 times | Tue 25 February 2025 | 20.93 (0.38%) | 20.89 | 20.82 - 20.95 | 0.5441 times | Mon 24 February 2025 | 20.85 (-0.67%) | 20.95 | 20.82 - 21.08 | 0.5713 times | Fri 21 February 2025 | 20.99 (-0.52%) | 21.10 | 20.88 - 21.10 | 0.4307 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.84 and 21.28
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.21 (-0.42%) | 21.27 | 20.90 - 21.34 | 2.2057 times | Fri 28 February 2025 | 21.30 (1.48%) | 20.95 | 20.82 - 21.32 | 1.2977 times | Fri 21 February 2025 | 20.99 (-0.62%) | 21.06 | 20.88 - 21.20 | 0.5162 times | Wed 19 February 2025 | 21.12 (0.57%) | 21.00 | 20.93 - 21.20 | 0.4527 times | Fri 14 February 2025 | 21.00 (-0.24%) | 21.00 | 20.80 - 21.20 | 1.1548 times | Fri 07 February 2025 | 21.05 (-0.09%) | 21.16 | 20.87 - 21.43 | 1.0468 times | Fri 31 January 2025 | 21.07 (-0.99%) | 21.18 | 21.01 - 21.43 | 0.7021 times | Fri 24 January 2025 | 21.28 (0.47%) | 21.29 | 21.09 - 21.38 | 0.764 times | Fri 17 January 2025 | 21.18 (0%) | 21.13 | 21.00 - 21.18 | 0.1477 times | Fri 17 January 2025 | 21.18 (3.07%) | 20.91 | 20.30 - 21.18 | 1.7123 times | Mon 13 January 2025 | 20.55 (-1.49%) | 20.91 | 20.45 - 20.97 | 0.5591 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.84 and 21.28
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.21 (-0.42%) | 21.27 | 20.90 - 21.34 | 0.3463 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.7015 times | Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.9789 times | Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.9305 times | Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.235 times | Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.3529 times | Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 1.0407 times | Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 1.0377 times | Wed 31 July 2024 | 19.59 (6.24%) | 18.49 | 18.40 - 19.82 | 1.3312 times | Fri 28 June 2024 | 18.44 (2.16%) | 18.25 | 18.01 - 19.20 | 1.0454 times | Fri 31 May 2024 | 18.05 (-1.63%) | 18.49 | 17.91 - 18.80 | 0.9015 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 20.76 and 21.93
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 20.993333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.21 (1.1%) | 21.17 | 20.30 - 21.47 | 0.2262 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.3298 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.1783 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 1.0223 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 1.0407 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.2787 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.8293 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.246 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.9013 times | Fri 30 December 2016 | 18.69 (14.66%) | 16.50 | 13.81 - 19.37 | 0.9474 times | Thu 31 December 2015 | 16.30 (0%) | 17.15 | 15.82 - 18.12 | 0.4624 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.09 | 21.03 |
| 12 day EMA | 21.1 | 21.08 | 21.05 |
| 20 day EMA | 21.08 | 21.07 | 21.05 |
| 35 day EMA | 21.05 | 21.04 | 21.03 |
| 50 day EMA | 21.06 | 21.05 | 21.04 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.11 | 21.1 |
| 12 day SMA | 21.06 | 21.05 | 21.04 |
| 20 day SMA | 21.06 | 21.05 | 21.05 |
| 35 day SMA | 21.12 | 21.11 | 21.11 |
| 50 day SMA | 21.04 | 21.04 | 21.04 |
| 100 day SMA | 20.83 | 20.83 | 20.82 |
| 150 day SMA | 20.62 | 20.61 | 20.6 |
| 200 day SMA | 20.14 | 20.13 | 20.11 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
