Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.27 and 19.63
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.77 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (0.36%) | 19.45 | 19.21 - 19.57 | 1.2907 times | Thu 02 April 2026 | 19.38 (0.83%) | 19.10 | 19.07 - 19.38 | 0.8462 times | Wed 01 April 2026 | 19.22 (0.84%) | 19.17 | 19.09 - 19.33 | 1.4272 times | Tue 31 March 2026 | 19.06 (1.44%) | 19.08 | 18.85 - 19.20 | 1.5924 times | Mon 30 March 2026 | 18.79 (0.59%) | 18.70 | 18.68 - 18.93 | 0.881 times | Fri 27 March 2026 | 18.68 (-1.53%) | 19.05 | 18.65 - 19.05 | 0.7401 times | Thu 26 March 2026 | 18.97 (-0.94%) | 19.08 | 18.90 - 19.32 | 1.2599 times | Wed 25 March 2026 | 19.15 (0.47%) | 19.19 | 18.90 - 19.19 | 0.6674 times | Tue 24 March 2026 | 19.06 (-0.16%) | 19.04 | 18.90 - 19.08 | 0.685 times | Mon 23 March 2026 | 19.09 (-0.16%) | 19.10 | 18.97 - 19.16 | 0.6101 times | Fri 20 March 2026 | 19.12 (-1.19%) | 19.34 | 19.09 - 19.39 | 0.5235 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.27 and 19.63
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (0.36%) | 19.45 | 19.21 - 19.57 | 0.2515 times | Thu 02 April 2026 | 19.38 (3.75%) | 18.70 | 18.68 - 19.38 | 0.9249 times | Fri 27 March 2026 | 18.68 (-2.3%) | 19.10 | 18.65 - 19.32 | 0.7721 times | Fri 20 March 2026 | 19.12 (0.05%) | 19.10 | 19.09 - 19.52 | 0.4432 times | Fri 13 March 2026 | 19.11 (1.11%) | 18.98 | 18.45 - 19.48 | 1.2888 times | Fri 06 March 2026 | 18.90 (-4.21%) | 19.60 | 18.90 - 19.71 | 1.3308 times | Fri 27 February 2026 | 19.73 (-0.85%) | 19.88 | 19.55 - 19.93 | 2.1098 times | Fri 20 February 2026 | 19.90 (-0.55%) | 19.98 | 19.71 - 20.20 | 1.6871 times | Fri 13 February 2026 | 20.01 (0%) | 20.10 | 20.00 - 20.18 | 0.2669 times | Fri 13 February 2026 | 20.01 (-3.66%) | 20.60 | 19.95 - 20.65 | 0.9249 times | Fri 06 February 2026 | 20.77 (-2.26%) | 21.22 | 20.19 - 21.56 | 0.9051 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.26 and 19.76
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (2.05%) | 19.17 | 19.07 - 19.57 | 0.2592 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.6111 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 2.1996 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 2.3524 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.969 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.313 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.4169 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.9178 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.5414 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.4198 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 0.69 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.08 and 20.82
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 20.03 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (-10.86%) | 21.88 | 18.45 - 22.19 | 0.9946 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.1459 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1785 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0501 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9111 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9275 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.1396 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7391 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.1105 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.8032 times | Fri 30 December 2016 | 18.69 (0%) | 14.75 | 14.72 - 19.37 | 0.7317 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.15 | 19.04 |
| 12 day EMA | 19.18 | 19.13 | 19.08 |
| 20 day EMA | 19.24 | 19.22 | 19.2 |
| 35 day EMA | 19.54 | 19.55 | 19.56 |
| 50 day EMA | 19.87 | 19.89 | 19.91 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.03 | 18.94 |
| 12 day SMA | 19.11 | 19.1 | 19.09 |
| 20 day SMA | 19.14 | 19.13 | 19.13 |
| 35 day SMA | 19.39 | 19.41 | 19.43 |
| 50 day SMA | 19.81 | 19.84 | 19.88 |
| 100 day SMA | 20.77 | 20.78 | 20.8 |
| 150 day SMA | 21.04 | 21.05 | 21.05 |
| 200 day SMA | 20.96 | 20.97 | 20.97 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
