Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 22.06 and 22.95
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.203333333333 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.09 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.50 (3.5%) | 21.91 | 21.61 - 22.50 | 2.9877 times | Tue 09 December 2025 | 21.74 (1.3%) | 21.46 | 21.45 - 21.75 | 0.5798 times | Mon 08 December 2025 | 21.46 (0%) | 21.49 | 21.40 - 21.56 | 0.5491 times | Fri 05 December 2025 | 21.46 (-0.46%) | 21.48 | 21.46 - 21.66 | 0.5252 times | Thu 04 December 2025 | 21.56 (0.47%) | 21.50 | 21.46 - 21.64 | 0.382 times | Wed 03 December 2025 | 21.46 (-2.76%) | 21.44 | 21.01 - 21.66 | 1.5177 times | Tue 02 December 2025 | 22.07 (0.46%) | 22.04 | 21.87 - 22.30 | 1.5655 times | Mon 01 December 2025 | 21.97 (0.05%) | 21.96 | 21.95 - 22.22 | 1.2483 times | Fri 28 November 2025 | 21.96 (1.06%) | 21.73 | 21.71 - 21.96 | 0.4604 times | Wed 26 November 2025 | 21.73 (1.26%) | 21.53 | 21.48 - 21.75 | 0.1842 times | Tue 25 November 2025 | 21.46 (-0.19%) | 21.43 | 21.40 - 21.54 | 0.1637 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 21.95 and 23.05
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.50 (4.85%) | 21.49 | 21.40 - 22.50 | 1.9119 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 2.4331 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.6067 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 1.1453 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.8585 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.4847 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.1426 times | Fri 31 October 2025 | 21.16 (-2.53%) | 21.80 | 21.06 - 21.80 | 0.716 times | Fri 24 October 2025 | 21.71 (0.18%) | 21.55 | 21.50 - 21.98 | 0.7033 times | Fri 17 October 2025 | 21.67 (0.37%) | 21.75 | 21.25 - 21.88 | 0.9979 times | Fri 10 October 2025 | 21.59 (-1.73%) | 21.98 | 21.55 - 22.00 | 1.1468 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 21.76 and 23.25
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.50 (2.46%) | 21.96 | 21.01 - 22.50 | 0.7484 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5331 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.7101 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.5634 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.9222 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.7151 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.1754 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.9138 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.3123 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.4061 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.7274 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 20.25 and 25.93
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.386666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.50 (7.24%) | 21.17 | 17.99 - 23.67 | 1.0892 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.2065 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0751 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9328 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9495 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.1667 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7567 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.1369 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.8223 times | Fri 30 December 2016 | 18.69 (14.66%) | 16.50 | 13.81 - 19.37 | 0.8644 times | Thu 31 December 2015 | 16.30 (0%) | 16.70 | 15.82 - 18.12 | 0.3825 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonecastle Financial BANX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.61 | 21.55 |
| 12 day EMA | 21.72 | 21.58 | 21.55 |
| 20 day EMA | 21.62 | 21.53 | 21.51 |
| 35 day EMA | 21.6 | 21.55 | 21.54 |
| 50 day EMA | 21.6 | 21.56 | 21.55 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.54 | 21.6 |
| 12 day SMA | 21.74 | 21.63 | 21.59 |
| 20 day SMA | 21.52 | 21.46 | 21.43 |
| 35 day SMA | 21.45 | 21.43 | 21.43 |
| 50 day SMA | 21.53 | 21.52 | 21.52 |
| 100 day SMA | 21.3 | 21.28 | 21.27 |
| 150 day SMA | 21.03 | 21.02 | 21 |
| 200 day SMA | 20.87 | 20.87 | 20.86 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
