Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.48 and 19.73
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.94 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.61 (-0.2%) | 19.64 | 19.60 - 19.85 | 0.8259 times | Fri 24 July 2026 | 19.65 (-0.81%) | 19.75 | 19.35 - 19.80 | 0.8756 times | Thu 23 July 2026 | 19.81 (-1.05%) | 20.09 | 19.67 - 20.09 | 0.796 times | Wed 22 July 2026 | 20.02 (0.05%) | 20.05 | 20.02 - 20.05 | 0.6468 times | Tue 21 July 2026 | 20.01 (0.3%) | 19.99 | 19.97 - 20.10 | 1.3284 times | Mon 20 July 2026 | 19.95 (-0.7%) | 20.09 | 19.91 - 20.10 | 1.3234 times | Fri 17 July 2026 | 20.09 (0%) | 20.09 | 19.98 - 20.10 | 1.2289 times | Thu 16 July 2026 | 20.09 (0.3%) | 19.97 | 19.94 - 20.10 | 0.7612 times | Wed 15 July 2026 | 20.03 (-0.1%) | 19.94 | 19.87 - 20.08 | 0.8557 times | Tue 14 July 2026 | 20.05 (0.2%) | 20.03 | 19.86 - 20.15 | 1.3582 times | Mon 13 July 2026 | 20.01 (0%) | 20.03 | 20.00 - 20.15 | 1.7413 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.48 and 19.73
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.61 (-0.2%) | 19.64 | 19.60 - 19.85 | 0.1228 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.739 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.884 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 1.0007 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 1.2458 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.8315 times | Thu 18 June 2026 | 19.61 (1.19%) | 19.37 | 19.25 - 19.70 | 0.8485 times | Fri 12 June 2026 | 19.38 (-1.17%) | 19.80 | 19.34 - 19.80 | 0.9728 times | Fri 05 June 2026 | 19.61 (-0.96%) | 19.83 | 19.48 - 20.00 | 1.1444 times | Fri 29 May 2026 | 19.80 (0.56%) | 19.69 | 19.55 - 20.29 | 2.2104 times | Fri 22 May 2026 | 19.69 (0.72%) | 19.57 | 19.44 - 19.84 | 1.3368 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.48 and 20.37
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.61 (0.31%) | 19.45 | 19.35 - 20.24 | 0.6058 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.7694 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.2279 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.0791 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.3137 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.7123 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.9182 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7902 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2552 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3282 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.7484 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.16 and 20.9
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.61 (-10.13%) | 21.88 | 18.45 - 22.19 | 1.5548 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.0715 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1032 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 0.9777 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8269 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.867 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.0815 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7014 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.0538 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.7622 times | Fri 30 December 2016 | 18.69 (0%) | 16.96 | 15.95 - 19.37 | 0.4794 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.56 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.85 | 19.95 |
| 12 day EMA | 19.86 | 19.9 | 19.95 |
| 20 day EMA | 19.83 | 19.85 | 19.87 |
| 35 day EMA | 19.83 | 19.84 | 19.85 |
| 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.89 | 19.98 |
| 12 day SMA | 19.94 | 19.98 | 20.01 |
| 20 day SMA | 19.87 | 19.86 | 19.85 |
| 35 day SMA | 19.72 | 19.72 | 19.72 |
| 50 day SMA | 19.73 | 19.73 | 19.73 |
| 100 day SMA | 19.56 | 19.56 | 19.56 |
| 150 day SMA | 20.07 | 20.09 | 20.1 |
| 200 day SMA | 20.44 | 20.45 | 20.46 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
