NASDAQ StoneCastle Financial Corp BANX All indicator, StoneCastle Financial Corp BANX indicators All technical analysis, StoneCastle Financial Corp BANX indicators All free charts, StoneCastle Financial Corp BANX indicators All historical values NASDAQ

Stock BANX - Share StoneCastle Financial Corp trades in NASDAQ under N A Deals in N A

Daily Support: 21.6
Daily Resistance: 21.9
5 Day DMA Moving Average is 21.54
20 Day DMA Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.3%	21.46	21.74	21.75	21.45	1.01 times
Mon 08 Dec 2025	0%	21.49	21.46	21.56	21.40	0.96 times
Fri 05 Dec 2025	-0.46%	21.48	21.46	21.66	21.46	0.92 times
Thu 04 Dec 2025	0.47%	21.50	21.56	21.64	21.46	0.67 times
Wed 03 Dec 2025	-2.76%	21.44	21.46	21.66	21.01	2.66 times
Tue 02 Dec 2025	0.46%	22.04	22.07	22.30	21.87	2.74 times
Mon 01 Dec 2025	0.05%	21.96	21.97	22.22	21.95	2.18 times
Fri 28 Nov 2025	1.06%	21.73	21.96	21.96	21.71	0.81 times
Wed 26 Nov 2025	1.26%	21.53	21.73	21.75	21.48	0.32 times
Tue 25 Nov 2025	-0.19%	21.43	21.46	21.54	21.40	0.29 times

Volume is calculated using 10 day average volume

NASDAQ StoneCastle Financial Corp BANX All indicator, StoneCastle Financial Corp BANX indicators All technical analysis, StoneCastle Financial Corp BANX indicators All free charts, StoneCastle Financial Corp BANX indicators All historical values NASDAQ

Below are charts of NASDAQ StoneCastle Financial Corp BANX All indicator, StoneCastle Financial Corp BANX indicators All technical analysis, StoneCastle Financial Corp BANX indicators All free charts, StoneCastle Financial Corp BANX indicators All historical values NASDAQ

StoneCastle Financial Corp BANX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day StoneCastle Financial Corp BANX ADX is: 12, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for StoneCastle Financial Corp BANX are:

ADX	+DY	-DY
11.1	22.2	27.8
22.2	19.4	30.6
15.8	21.6	29.7
20	21.1	31.6
18.2	22.5	32.5
17.6	28.6	20
17.6	29.4	20.6
12.5	25.7	20
6.7	22.2	19.4
0	19.4	19.4

ADX charts for StoneCastle Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

StoneCastle Financial Corp BANX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of StoneCastle Financial Corp is 21.46

50 day MA of StoneCastle Financial Corp is 21.52

100 day MA of StoneCastle Financial Corp is 21.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of StoneCastle Financial Corp BANX is uptrend

Historical Moving averages values of StoneCastle Financial Corp BANX are:

Price	20 day	50 day	100 day
21.74	21.46	21.52	21.28
21.46	21.43	21.52	21.27
21.46	21.41	21.53	21.27
21.56	21.39	21.54	21.26
21.46	21.37	21.55	21.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

StoneCastle Financial Corp BANX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of StoneCastle Financial Corp BANX is: 11790 M

Current day volume is 1.442 times compared to averaged volume StoneCastle Financial Corp has

Historical price to volume measure of StoneCastle Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
21.74	1.3%	1.3%	1.442 times
21.46	0%	-0.14%	1.366 times
21.46	-0.46%	-0.09%	1.306 times
21.56	0.47%	0.28%	0.95 times
21.46	-2.76%	0.09%	3.774 times
22.07	0.46%	0.14%	3.893 times
21.97	0.05%	0.05%	3.104 times
21.96	1.06%	1.06%	1.145 times
21.73	1.26%	0.93%	0.458 times
21.46	-0.19%	0.14%	0.407 times

Price to volume Charts of StoneCastle Financial Corp BANX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

StoneCastle Financial Corp BANX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for StoneCastle Financial Corp BANX is: 21.46 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for StoneCastle Financial Corp BANX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.74	21.46	0.32	22.1	20.82
21.46	21.43	0.32	22.07	20.79
21.46	21.41	0.33	22.07	20.75
21.56	21.39	0.34	22.07	20.71
21.46	21.37	0.34	22.05	20.69

Bollinger Bands charts for StoneCastle Financial Corp BANX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

StoneCastle Financial Corp BANX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for StoneCastle Financial Corp BANX

14 day StoneCastle Financial Corp BANX RSI is: 52.53

According to RSI indicator, Buying is dominating the stock of StoneCastle Financial Corp BANX

Historical values of RSI indicator for StoneCastle Financial Corp are as follows in descending order:

52.53 51.54 51.54 50.77 51.6 56.97 57.81 59.52 59.29 58.66 57.36 56.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

StoneCastle Financial Corp BANX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCastle Financial Corp BANX

12,26,9 day StoneCastle Financial Corp BANX MACD is: 21.58, 21.52, 0.059999999999999

According to MACD indicator, Prices of StoneCastle Financial Corp BANX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for StoneCastle Financial Corp BANX are:

21.58, 21.52, 0.059999999999999
21.55, 21.5, 0.050000000000001
21.57, 21.5, 0.07
21.59, 21.5, 0.09
21.6, 21.5, 0.1
21.62, 21.5, 0.12
21.54, 21.45, 0.09
21.46, 21.41, 0.050000000000001
21.37, 21.37, 0
21.31, 21.34, -0.030000000000001

MACD charts of StoneCastle Financial Corp BANX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

StoneCastle Financial Corp BANX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day StoneCastle Financial Corp BANX CCI is: 26

According to CCI indicator, StoneCastle Financial Corp BANX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in StoneCastle Financial Corp

Historical CCI values of StoneCastle Financial Corp BANX are:

26 -29 -12 -4 -60 163 153 99 28 -31

CCI charts of StoneCastle Financial Corp BANX are below. Second charts towards left.

StoneCastle Financial Corp BANX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day StoneCastle Financial Corp BANX Stochastics is: 43

According to Stochastics indicator, Buying is coming in StoneCastle Financial Corp

StoneCastle Financial Corp BANX is neither over-bought, nor over-sold

Historical Stochastics values of StoneCastle Financial Corp BANX are:

43 43 43 43 43 43 43 43 43 43

StoneCastle Financial Corp BANX Stochastics charts are below. Third charts to the left, at the bottom