ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

Stock BANX - Share StoneCastle Financial Corp trades in NASDAQ under N A Deals in N A

NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

  • Daily Support: 19.89
  • Daily Resistance: 20.44
  • 5 Day DMA Moving Average is 20.73
  • 20 Day DMA Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -2.6% 20.60 20.23 20.65 20.101.25 times
Fri 06 Feb 2026 2.11% 20.41 20.77 20.77 20.192.23 times
Thu 05 Feb 2026 -3.05% 20.85 20.34 20.85 20.311.66 times
Wed 04 Feb 2026 -1.55% 21.30 20.98 21.30 20.662.09 times
Tue 03 Feb 2026 -0.88% 21.56 21.31 21.56 21.101.22 times
Mon 02 Feb 2026 1.18% 21.22 21.50 21.50 20.802 times
Fri 30 Jan 2026 0.28% 21.18 21.25 21.25 20.800.95 times
Thu 29 Jan 2026 -0.05% 21.03 21.19 21.25 20.852.87 times
Wed 28 Jan 2026 0% 21.20 21.20 21.25 20.992.22 times
Tue 27 Jan 2026 2.02% 20.80 21.20 21.21 20.801.31 times

Volume is calculated using 10 day average volume

NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

StoneCastle Financial Corp BANX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of StoneCastle Financial Corp BANX is: 31970 M

Current day volume is 0.895 times compared to averaged volume StoneCastle Financial Corp has

Historical price to volume measure of StoneCastle Financial Corp is:

Price Percent Change Percent change within day Volume change
20.23-2.6%-1.8%0.895 times
20.772.11%1.76%1.602 times
20.34-3.05%-2.45%1.189 times
20.98-1.55%-1.5%1.498 times
21.31-0.88%-1.16%0.876 times
21.501.18%1.32%1.433 times
21.250.28%0.33%0.679 times
21.19-0.05%0.76%2.055 times
21.200%0%1.592 times
21.202.02%1.92%0.942 times

Price to volume Charts of StoneCastle Financial Corp BANX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

These are NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values NASDAQ

 

Back to top