NASDAQ StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values NASDAQ

Stock BANX - Share StoneCastle Financial Corp trades in NASDAQ under N A Deals in N A

Daily Support: 21.6
Daily Resistance: 21.9
5 Day DMA Moving Average is 21.54
20 Day DMA Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.3%	21.46	21.74	21.75	21.45	1.01 times
Mon 08 Dec 2025	0%	21.49	21.46	21.56	21.40	0.96 times
Fri 05 Dec 2025	-0.46%	21.48	21.46	21.66	21.46	0.92 times
Thu 04 Dec 2025	0.47%	21.50	21.56	21.64	21.46	0.67 times
Wed 03 Dec 2025	-2.76%	21.44	21.46	21.66	21.01	2.66 times
Tue 02 Dec 2025	0.46%	22.04	22.07	22.30	21.87	2.74 times
Mon 01 Dec 2025	0.05%	21.96	21.97	22.22	21.95	2.18 times
Fri 28 Nov 2025	1.06%	21.73	21.96	21.96	21.71	0.81 times
Wed 26 Nov 2025	1.26%	21.53	21.73	21.75	21.48	0.32 times
Tue 25 Nov 2025	-0.19%	21.43	21.46	21.54	21.40	0.29 times

Volume is calculated using 10 day average volume

NASDAQ StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values NASDAQ

Below are charts of NASDAQ StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values NASDAQ

StoneCastle Financial Corp BANX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCastle Financial Corp BANX

12,26,9 day StoneCastle Financial Corp BANX MACD is: 21.58, 21.52, 0.059999999999999

According to MACD indicator, Prices of StoneCastle Financial Corp BANX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for StoneCastle Financial Corp BANX are:

21.58, 21.52, 0.059999999999999
21.55, 21.5, 0.050000000000001
21.57, 21.5, 0.07
21.59, 21.5, 0.09
21.6, 21.5, 0.1
21.62, 21.5, 0.12
21.54, 21.45, 0.09
21.46, 21.41, 0.050000000000001
21.37, 21.37, 0
21.31, 21.34, -0.030000000000001

MACD charts of StoneCastle Financial Corp BANX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.