NASDAQ StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values NASDAQ

Stock BANX - Share StoneCastle Financial Corp trades in NASDAQ under N A Deals in N A

Daily Support: 21.07
Daily Resistance: 21.5
5 Day DMA Moving Average is 21.53
20 Day DMA Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.52%	21.47	21.34	21.66	21.23	6.13 times
Thu 15 Jan 2026	1.1%	20.99	21.23	21.68	20.58	11.61 times
Wed 14 Jan 2026	-4.37%	21.46	21.00	21.46	20.85	14.61 times
Tue 13 Jan 2026	-0.63%	21.94	21.96	22.05	21.85	0.66 times
Mon 12 Jan 2026	0.27%	22.01	22.10	22.16	21.99	0.78 times
Fri 09 Jan 2026	0.32%	21.98	22.04	22.19	21.95	0.49 times
Thu 08 Jan 2026	0.37%	21.87	21.97	22.00	21.80	0.48 times
Wed 07 Jan 2026	-0.45%	21.99	21.89	22.07	21.85	0.35 times
Tue 06 Jan 2026	-0.14%	22.00	21.99	22.10	21.90	0.53 times
Mon 05 Jan 2026	0.14%	22.08	22.02	22.19	21.87	1.53 times

Volume is calculated using 10 day average volume

NASDAQ StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values NASDAQ

Below are charts of NASDAQ StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values NASDAQ

StoneCastle Financial Corp BANX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCastle Financial Corp BANX

12,26,9 day StoneCastle Financial Corp BANX MACD is: 21.69, 21.79, -0.099999999999998

According to MACD indicator, Prices of StoneCastle Financial Corp BANX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for StoneCastle Financial Corp BANX are:

21.69, 21.79, -0.099999999999998
21.75, 21.83, -0.079999999999998
21.85, 21.88, -0.029999999999998
22.01, 21.95, 0.060000000000002
22.02, 21.95, 0.07
22, 21.94, 0.059999999999999
21.99, 21.93, 0.059999999999999
21.99, 21.93, 0.059999999999999
22.01, 21.93, 0.080000000000002
22.01, 21.93, 0.080000000000002

MACD charts of StoneCastle Financial Corp BANX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.