ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.75
  • 12Day Average: 19.92
  • 20Day Average: 19.9
  • 50Day Average: 19.73
  • 100Day Average: 19.57
  • 150Day Average: 20

BANX Indicators & signals

Indicator MACD (12,26,9)

19.85, 19.82, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.63, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 20.02 19.61 to 20.04 2.09% 2.21 times
27 Mon Jul 2026 19.61 19.60 to 19.85 -0.2% 0.87 times
24 Fri Jul 2026 19.65 19.35 to 19.80 0% 0.92 times
24 Fri Jul 2026 19.65 19.35 to 19.80 -0.81% 0.92 times
23 Thu Jul 2026 19.81 19.67 to 20.09 -1.05% 0.84 times
22 Wed Jul 2026 20.02 20.02 to 20.05 0.05% 0.68 times
21 Tue Jul 2026 20.01 19.97 to 20.10 0.3% 1.4 times
20 Mon Jul 2026 19.95 19.91 to 20.10 -0.7% 1.39 times
17 Fri Jul 2026 20.09 19.98 to 20.10 0% 1.29 times
16 Thu Jul 2026 20.09 19.94 to 20.10 0.3% 0.8 times
15 Wed Jul 2026 20.03 19.87 to 20.08 -0.1% 0.9 times
14 Tue Jul 2026 20.05 19.86 to 20.15 0.2% 1.43 times

Technical analysis forecast of BANX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANX BANX at this time. Stock is rising and might rise more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANX stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.83 as target. However if you take a buy trade in BANX, then use 20 as stoploss and 20.2 as target.

Tomorrow's movement Prediction of BANX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANX Historical charts - Share StoneCastle Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top