ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.31
  • 12Day Average: 21.71
  • 20Day Average: 21.84
  • 50Day Average: 21.72
  • 100Day Average: 21.65
  • 150Day Average: 21.34

BANX Indicators & signals

Indicator MACD (12,26,9)

21.63, 21.74, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.07, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 21.42 21.30 to 21.66 -0.7% 1.43 times
20 Tue Jan 2026 21.57 21.20 to 21.79 1.08% 1.45 times
16 Fri Jan 2026 21.34 21.23 to 21.66 0.52% 1.47 times
15 Thu Jan 2026 21.23 20.58 to 21.68 1.1% 2.79 times
14 Wed Jan 2026 21.00 20.85 to 21.46 -4.37% 3.51 times
13 Tue Jan 2026 21.96 21.85 to 22.05 -0.63% 0.16 times
12 Mon Jan 2026 22.10 21.99 to 22.16 0.27% 0.19 times
09 Fri Jan 2026 22.04 21.95 to 22.19 0.32% 0.12 times
08 Thu Jan 2026 21.97 21.80 to 22.00 0.37% 0.12 times
07 Wed Jan 2026 21.89 21.85 to 22.07 -0.45% 0.09 times
06 Tue Jan 2026 21.99 21.90 to 22.10 -0.14% 0.13 times
05 Mon Jan 2026 22.02 21.87 to 22.19 0.14% 0.37 times

Technical analysis forecast for BANX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANX BANX at this time. Stock is falling and might fall more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 21.73. However, stock will show a bearish move below 21.4.

Tomorrow's movement Prediction of BANX is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANX Historical charts - Share StoneCastle Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top