ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANX Historical charts - StoneCastle Financial Corp

Historical charts for Stock BANX - Share StoneCastle Financial Corp trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.69
  • 12Day Average: 19.58
  • 20Day Average: 19.55
  • 50Day Average: 19.63
  • 100Day Average: 19.54
  • 150Day Average: 20.22

BANX Indicators & signals

Indicator MACD (12,26,9)

19.63, 19.62, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 19.84 19.70 to 19.97 0.56% 0.39 times
06 Mon Jul 2026 19.73 19.65 to 20.00 0.05% 1.11 times
02 Thu Jul 2026 19.72 19.65 to 19.88 0.61% 1.4 times
01 Wed Jul 2026 19.60 19.45 to 19.72 0.26% 1.53 times
30 Tue Jun 2026 19.55 19.48 to 19.57 0.05% 1.52 times
29 Mon Jun 2026 19.54 19.40 to 19.55 0.67% 0.88 times
26 Fri Jun 2026 19.41 19.40 to 19.55 -0.31% 0.79 times
25 Thu Jun 2026 19.47 19.44 to 19.55 -0.05% 0.98 times
24 Wed Jun 2026 19.48 19.45 to 19.67 -0.41% 0.57 times
23 Tue Jun 2026 19.56 19.35 to 19.61 0.36% 0.76 times
22 Mon Jun 2026 19.49 19.48 to 19.65 -0.61% 0.46 times
18 Thu Jun 2026 19.61 19.57 to 19.65 0.15% 0.33 times

Technical analysis forecast of BANX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANX BANX at this time. Stock is rising and might rise more.

It appears as if BANX BANX gave a large move recently.

Stock of BANX (BANX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BANX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 19.7 or 19.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANX Historical charts - Share StoneCastle Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANX Historical charts - Share StoneCastle Financial Corp

 

Back to top