StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 18.88 and 19.17
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.37 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.15 (0.47%) | 19.19 | 18.90 - 19.19 | 0.8643 times | Tue 24 March 2026 | 19.06 (-0.16%) | 19.04 | 18.90 - 19.08 | 0.8871 times | Mon 23 March 2026 | 19.09 (-0.16%) | 19.10 | 18.97 - 19.16 | 0.7901 times | Fri 20 March 2026 | 19.12 (-1.19%) | 19.34 | 19.09 - 19.39 | 0.678 times | Thu 19 March 2026 | 19.35 (0.31%) | 19.31 | 19.20 - 19.36 | 0.6533 times | Tue 17 March 2026 | 19.29 (0.26%) | 19.25 | 19.25 - 19.52 | 0.639 times | Mon 16 March 2026 | 19.24 (0.68%) | 19.10 | 19.10 - 19.40 | 0.9755 times | Fri 13 March 2026 | 19.11 (-0.57%) | 19.29 | 19.10 - 19.44 | 0.7901 times | Thu 12 March 2026 | 19.22 (-1.33%) | 19.43 | 19.20 - 19.46 | 1.4747 times | Wed 11 March 2026 | 19.48 (1.14%) | 19.26 | 19.13 - 19.48 | 2.2478 times | Tue 10 March 2026 | 19.26 (1.85%) | 19.37 | 19.00 - 19.40 | 1.9996 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.03 and 19.32
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.15 (0.16%) | 19.10 | 18.90 - 19.19 | 0.3749 times | Fri 20 March 2026 | 19.12 (0.05%) | 19.10 | 19.09 - 19.52 | 0.4345 times | Fri 13 March 2026 | 19.11 (1.11%) | 18.98 | 18.45 - 19.48 | 1.2636 times | Fri 06 March 2026 | 18.90 (-4.21%) | 19.60 | 18.90 - 19.71 | 1.3048 times | Fri 27 February 2026 | 19.73 (-0.85%) | 19.88 | 19.55 - 19.93 | 2.0685 times | Fri 20 February 2026 | 19.90 (-0.55%) | 19.98 | 19.71 - 20.20 | 1.6541 times | Fri 13 February 2026 | 20.01 (0%) | 20.10 | 20.00 - 20.18 | 0.2617 times | Fri 13 February 2026 | 20.01 (-3.66%) | 20.60 | 19.95 - 20.65 | 0.9068 times | Fri 06 February 2026 | 20.77 (-2.26%) | 21.22 | 20.19 - 21.56 | 0.8874 times | Fri 30 January 2026 | 21.25 (1.72%) | 20.97 | 20.67 - 21.25 | 0.8437 times | Fri 23 January 2026 | 20.89 (-2.11%) | 21.24 | 20.79 - 21.79 | 1.4643 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 18.17 and 19.43
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.15 (-2.94%) | 19.60 | 18.45 - 19.71 | 1.2724 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 2.1766 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 2.3278 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.9589 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.3097 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.4125 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.9082 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.5357 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.4154 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 0.6828 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.5308 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 16.93 and 20.67
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 19.93 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.15 (-12.24%) | 21.88 | 18.45 - 22.19 | 0.9123 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.1564 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1892 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.0597 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9194 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9359 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.15 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7458 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.1206 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.8105 times | Fri 30 December 2016 | 18.69 (0%) | 14.90 | 13.81 - 19.37 | 0.8013 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.14 | 19.18 |
| 12 day EMA | 19.22 | 19.23 | 19.26 |
| 20 day EMA | 19.37 | 19.39 | 19.42 |
| 35 day EMA | 19.76 | 19.8 | 19.84 |
| 50 day EMA | 20.19 | 20.23 | 20.28 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.18 | 19.22 |
| 12 day SMA | 19.19 | 19.17 | 19.19 |
| 20 day SMA | 19.3 | 19.33 | 19.37 |
| 35 day SMA | 19.64 | 19.71 | 19.78 |
| 50 day SMA | 20.13 | 20.19 | 20.25 |
| 100 day SMA | 20.91 | 20.93 | 20.96 |
| 150 day SMA | 21.12 | 21.13 | 21.14 |
| 200 day SMA | 21.01 | 21.01 | 21.02 |


