Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 20.1 and 20.3
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.35 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.15 (0.65%) | 20.10 | 20.05 - 20.25 | 2.6316 times | Tue 28 July 2026 | 20.02 (2.09%) | 19.61 | 19.61 - 20.04 | 1.5678 times | Mon 27 July 2026 | 19.61 (-0.2%) | 19.64 | 19.60 - 19.85 | 0.6153 times | Fri 24 July 2026 | 19.65 (-0.81%) | 19.75 | 19.35 - 19.80 | 0.6523 times | Thu 23 July 2026 | 19.81 (-1.05%) | 20.09 | 19.67 - 20.09 | 0.593 times | Wed 22 July 2026 | 20.02 (0.05%) | 20.05 | 20.02 - 20.05 | 0.4818 times | Tue 21 July 2026 | 20.01 (0.3%) | 19.99 | 19.97 - 20.10 | 0.9896 times | Mon 20 July 2026 | 19.95 (-0.7%) | 20.09 | 19.91 - 20.10 | 0.9859 times | Fri 17 July 2026 | 20.09 (0%) | 20.09 | 19.98 - 20.10 | 0.9155 times | Thu 16 July 2026 | 20.09 (0.3%) | 19.97 | 19.94 - 20.10 | 0.5671 times | Wed 15 July 2026 | 20.03 (-0.1%) | 19.94 | 19.87 - 20.08 | 0.6375 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.88 and 20.53
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.15 (2.54%) | 19.64 | 19.60 - 20.25 | 0.8866 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.6819 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.8157 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 0.9233 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 1.1494 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.7672 times | Thu 18 June 2026 | 19.61 (1.19%) | 19.37 | 19.25 - 19.70 | 0.7829 times | Fri 12 June 2026 | 19.38 (-1.17%) | 19.80 | 19.34 - 19.80 | 0.8976 times | Fri 05 June 2026 | 19.61 (-0.96%) | 19.83 | 19.48 - 20.00 | 1.0559 times | Fri 29 May 2026 | 19.80 (0.56%) | 19.69 | 19.55 - 20.29 | 2.0395 times | Fri 22 May 2026 | 19.69 (0.72%) | 19.57 | 19.44 - 19.84 | 1.2334 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.75 and 20.65
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.15 (3.07%) | 19.45 | 19.35 - 20.25 | 0.7428 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.7582 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.21 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 1.0633 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.2946 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.6874 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.8902 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7786 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2515 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.3234 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 0.7374 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.43 and 21.17
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 24 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.15 (-7.65%) | 21.88 | 18.45 - 22.19 | 1.5772 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.0686 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.1003 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 0.9751 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8247 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.8647 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.0786 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.6995 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.051 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.7602 times | Fri 30 December 2016 | 18.69 (0%) | 16.88 | 15.95 - 19.37 | 0.4766 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.88
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.85 | 19.77 |
| 12 day EMA | 19.92 | 19.88 | 19.86 |
| 20 day EMA | 19.88 | 19.85 | 19.83 |
| 35 day EMA | 19.85 | 19.83 | 19.82 |
| 50 day EMA | 19.75 | 19.73 | 19.72 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.82 | 19.82 |
| 12 day SMA | 19.96 | 19.95 | 19.94 |
| 20 day SMA | 19.92 | 19.89 | 19.87 |
| 35 day SMA | 19.74 | 19.73 | 19.72 |
| 50 day SMA | 19.74 | 19.73 | 19.73 |
| 100 day SMA | 19.57 | 19.56 | 19.56 |
| 150 day SMA | 20.04 | 20.05 | 20.07 |
| 200 day SMA | 20.42 | 20.43 | 20.44 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
