Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 20.74 and 20.89
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 20.91 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (0.58%) | 20.68 | 20.67 - 20.82 | 0.6709 times | Thu 03 September 2026 | 20.68 (-1.66%) | 21.02 | 20.65 - 21.02 | 1.185 times | Wed 02 September 2026 | 21.03 (-0.57%) | 21.25 | 20.96 - 21.25 | 1.0818 times | Tue 01 September 2026 | 21.15 (1.24%) | 20.94 | 20.90 - 21.29 | 2.7511 times | Mon 31 August 2026 | 20.89 (1.16%) | 20.80 | 20.61 - 20.94 | 1.58 times | Fri 28 August 2026 | 20.65 (0%) | 20.68 | 20.58 - 20.78 | 0.6987 times | Thu 27 August 2026 | 20.65 (0.44%) | 20.80 | 20.60 - 20.80 | 0.4069 times | Wed 26 August 2026 | 20.56 (-0.05%) | 20.58 | 20.47 - 20.64 | 0.1846 times | Tue 25 August 2026 | 20.57 (-0.48%) | 20.74 | 20.35 - 20.74 | 0.6074 times | Mon 24 August 2026 | 20.67 (-0.19%) | 20.75 | 20.55 - 20.75 | 0.8337 times | Fri 21 August 2026 | 20.71 (0%) | 20.80 | 20.61 - 20.80 | 0.5439 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.46 and 21.14
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (0.73%) | 20.80 | 20.61 - 21.29 | 2.0707 times | Fri 28 August 2026 | 20.65 (-0.29%) | 20.75 | 20.35 - 20.80 | 0.7781 times | Fri 21 August 2026 | 20.71 (-0.58%) | 20.99 | 20.39 - 20.99 | 0.9822 times | Fri 14 August 2026 | 20.83 (1.51%) | 20.41 | 20.18 - 20.88 | 0.7922 times | Fri 07 August 2026 | 20.52 (0.59%) | 20.47 | 20.21 - 20.59 | 0.9432 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 1.4758 times | Fri 24 July 2026 | 19.65 (-2.19%) | 20.09 | 19.35 - 20.10 | 0.5649 times | Fri 17 July 2026 | 20.09 (0.4%) | 20.03 | 19.86 - 20.15 | 0.6757 times | Fri 10 July 2026 | 20.01 (1.47%) | 19.90 | 19.65 - 20.24 | 0.7649 times | Thu 02 July 2026 | 19.72 (1.6%) | 19.40 | 19.40 - 19.88 | 0.9522 times | Fri 26 June 2026 | 19.41 (-1.02%) | 19.61 | 19.35 - 19.67 | 0.6356 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.41 and 21.05
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (-0.43%) | 20.94 | 20.65 - 21.29 | 0.3396 times | Mon 31 August 2026 | 20.89 (2.4%) | 20.47 | 20.18 - 20.99 | 0.8269 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.8393 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.6981 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.1141 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 0.9791 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.192 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.5536 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.7404 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.7169 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.2315 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 17.76 and 21.5
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 20.48 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.80 (-4.67%) | 21.88 | 18.45 - 22.19 | 1.7922 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.0414 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.0722 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 0.9502 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.8037 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.8426 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.0511 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.6817 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.0242 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.7408 times | Fri 30 December 2016 | 18.69 (0%) | 18.29 | 17.68 - 19.37 | 0.3707 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonecastle Financial BANX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StonecastleFinancial in short term but the sell signal is initial and weak.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.28 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.85 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.84 | 20.92 |
| 12 day EMA | 20.77 | 20.76 | 20.78 |
| 20 day EMA | 20.67 | 20.66 | 20.66 |
| 35 day EMA | 20.48 | 20.46 | 20.45 |
| 50 day EMA | 20.28 | 20.26 | 20.24 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.88 | 20.87 |
| 12 day SMA | 20.76 | 20.73 | 20.74 |
| 20 day SMA | 20.7 | 20.68 | 20.67 |
| 35 day SMA | 20.46 | 20.44 | 20.42 |
| 50 day SMA | 20.28 | 20.25 | 20.23 |
| 100 day SMA | 19.96 | 19.94 | 19.93 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 20.32 | 20.32 | 20.32 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
