StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 18.38 and 18.62
Daily Target 1 | 18.18 |
Daily Target 2 | 18.34 |
Daily Target 3 | 18.42 |
Daily Target 4 | 18.58 |
Daily Target 5 | 18.66 |
Daily price and volume Stonecastle Financial
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.50 (0.76%) | 18.40 | 18.26 - 18.50 | 0.7858 times | Mon 06 May 2024 | 18.36 (-1.13%) | 18.56 | 18.28 - 18.60 | 1.1841 times | Fri 03 May 2024 | 18.57 (0.92%) | 18.42 | 18.37 - 18.60 | 0.8073 times | Thu 02 May 2024 | 18.40 (-0.11%) | 18.39 | 18.38 - 18.51 | 0.8396 times | Wed 01 May 2024 | 18.42 (0.38%) | 18.49 | 18.33 - 18.50 | 1.7223 times | Tue 30 April 2024 | 18.35 (0%) | 18.35 | 18.20 - 18.35 | 0.6889 times | Mon 29 April 2024 | 18.35 (-0.38%) | 18.45 | 18.23 - 18.49 | 1.507 times | Fri 26 April 2024 | 18.42 (0.38%) | 18.40 | 18.28 - 18.51 | 0.6351 times | Thu 25 April 2024 | 18.35 (-0.43%) | 18.33 | 18.25 - 18.42 | 0.775 times | Wed 24 April 2024 | 18.43 (-0.43%) | 18.41 | 18.22 - 18.46 | 1.0549 times | Tue 23 April 2024 | 18.51 (-0.16%) | 18.65 | 18.50 - 18.74 | 3.8213 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 18.21 and 18.55
Weekly Target 1 | 18.11 |
Weekly Target 2 | 18.31 |
Weekly Target 3 | 18.453333333333 |
Weekly Target 4 | 18.65 |
Weekly Target 5 | 18.79 |
Weekly price and volumes for Stonecastle Financial
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.50 (-0.38%) | 18.56 | 18.26 - 18.60 | 0.2832 times | Fri 03 May 2024 | 18.57 (0.81%) | 18.45 | 18.20 - 18.60 | 0.8001 times | Fri 26 April 2024 | 18.42 (0.55%) | 18.50 | 18.22 - 18.78 | 1.125 times | Fri 19 April 2024 | 18.32 (-1.77%) | 18.41 | 18.01 - 18.52 | 1.0477 times | Fri 12 April 2024 | 18.65 (-0.48%) | 18.74 | 18.40 - 18.77 | 0.5587 times | Fri 05 April 2024 | 18.74 (-1.37%) | 19.09 | 18.60 - 19.09 | 1.1003 times | Thu 28 March 2024 | 19.00 (1.93%) | 18.55 | 18.31 - 19.20 | 1.4222 times | Fri 22 March 2024 | 18.64 (-3.02%) | 19.47 | 18.56 - 19.47 | 2.0799 times | Fri 15 March 2024 | 19.22 (2.95%) | 18.75 | 18.60 - 19.50 | 1.0368 times | Fri 08 March 2024 | 18.67 (0.16%) | 18.79 | 18.55 - 18.99 | 0.5463 times | Fri 01 March 2024 | 18.64 (-0.64%) | 18.61 | 18.61 - 19.00 | 0.2956 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 18.38 and 18.72
Monthly Target 1 | 18.11 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 18.453333333333 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 18.79 |
Monthly price and volumes Stonecastle Financial
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.50 (0.82%) | 18.49 | 18.26 - 18.60 | 0.161 times | Tue 30 April 2024 | 18.35 (-3.42%) | 19.09 | 18.01 - 19.09 | 0.87 times | Thu 28 March 2024 | 19.00 (1.28%) | 18.85 | 18.31 - 19.50 | 1.1028 times | Thu 29 February 2024 | 18.76 (0.16%) | 18.68 | 18.06 - 18.89 | 0.7872 times | Wed 31 January 2024 | 18.73 (3.14%) | 18.05 | 17.81 - 18.85 | 1.1979 times | Fri 29 December 2023 | 18.16 (6.51%) | 17.05 | 17.00 - 19.15 | 1.6631 times | Thu 30 November 2023 | 17.05 (1.85%) | 16.63 | 16.40 - 17.73 | 0.8593 times | Tue 31 October 2023 | 16.74 (-4.29%) | 17.66 | 16.28 - 18.11 | 1.1087 times | Fri 29 September 2023 | 17.49 (4.48%) | 16.76 | 16.60 - 18.75 | 1.5063 times | Thu 31 August 2023 | 16.74 (0.78%) | 16.61 | 16.40 - 16.99 | 0.7437 times | Mon 31 July 2023 | 16.61 (-0.36%) | 16.67 | 16.07 - 17.00 | 1.0012 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
DMA period | DMA value |
5 day DMA | 18.45 |
12 day DMA | 18.43 |
20 day DMA | 18.4 |
35 day DMA | 18.56 |
50 day DMA | 18.65 |
100 day DMA | 18.5 |
150 day DMA | 18.08 |
200 day DMA | 17.82 |
EMA (exponential moving average) of Stonecastle Financial BANX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.45 | 18.42 | 18.45 |
12 day EMA | 18.43 | 18.42 | 18.43 |
20 day EMA | 18.45 | 18.45 | 18.46 |
35 day EMA | 18.52 | 18.52 | 18.53 |
50 day EMA | 18.62 | 18.62 | 18.63 |
SMA (simple moving average) of Stonecastle Financial BANX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.45 | 18.42 | 18.42 |
12 day SMA | 18.43 | 18.42 | 18.4 |
20 day SMA | 18.4 | 18.4 | 18.41 |
35 day SMA | 18.56 | 18.58 | 18.6 |
50 day SMA | 18.65 | 18.65 | 18.65 |
100 day SMA | 18.5 | 18.49 | 18.49 |
150 day SMA | 18.08 | 18.07 | 18.06 |
200 day SMA | 17.82 | 17.81 | 17.8 |