StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 18.38 and 18.62

Daily Target 118.18
Daily Target 218.34
Daily Target 318.42
Daily Target 418.58
Daily Target 518.66

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Tue 07 May 2024 18.50 (0.76%) 18.40 18.26 - 18.50 0.7858 times
Mon 06 May 2024 18.36 (-1.13%) 18.56 18.28 - 18.60 1.1841 times
Fri 03 May 2024 18.57 (0.92%) 18.42 18.37 - 18.60 0.8073 times
Thu 02 May 2024 18.40 (-0.11%) 18.39 18.38 - 18.51 0.8396 times
Wed 01 May 2024 18.42 (0.38%) 18.49 18.33 - 18.50 1.7223 times
Tue 30 April 2024 18.35 (0%) 18.35 18.20 - 18.35 0.6889 times
Mon 29 April 2024 18.35 (-0.38%) 18.45 18.23 - 18.49 1.507 times
Fri 26 April 2024 18.42 (0.38%) 18.40 18.28 - 18.51 0.6351 times
Thu 25 April 2024 18.35 (-0.43%) 18.33 18.25 - 18.42 0.775 times
Wed 24 April 2024 18.43 (-0.43%) 18.41 18.22 - 18.46 1.0549 times
Tue 23 April 2024 18.51 (-0.16%) 18.65 18.50 - 18.74 3.8213 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.21 and 18.55

Weekly Target 118.11
Weekly Target 218.31
Weekly Target 318.453333333333
Weekly Target 418.65
Weekly Target 518.79

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Tue 07 May 2024 18.50 (-0.38%) 18.56 18.26 - 18.60 0.2832 times
Fri 03 May 2024 18.57 (0.81%) 18.45 18.20 - 18.60 0.8001 times
Fri 26 April 2024 18.42 (0.55%) 18.50 18.22 - 18.78 1.125 times
Fri 19 April 2024 18.32 (-1.77%) 18.41 18.01 - 18.52 1.0477 times
Fri 12 April 2024 18.65 (-0.48%) 18.74 18.40 - 18.77 0.5587 times
Fri 05 April 2024 18.74 (-1.37%) 19.09 18.60 - 19.09 1.1003 times
Thu 28 March 2024 19.00 (1.93%) 18.55 18.31 - 19.20 1.4222 times
Fri 22 March 2024 18.64 (-3.02%) 19.47 18.56 - 19.47 2.0799 times
Fri 15 March 2024 19.22 (2.95%) 18.75 18.60 - 19.50 1.0368 times
Fri 08 March 2024 18.67 (0.16%) 18.79 18.55 - 18.99 0.5463 times
Fri 01 March 2024 18.64 (-0.64%) 18.61 18.61 - 19.00 0.2956 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.38 and 18.72

Monthly Target 118.11
Monthly Target 218.31
Monthly Target 318.453333333333
Monthly Target 418.65
Monthly Target 518.79

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Tue 07 May 2024 18.50 (0.82%) 18.49 18.26 - 18.60 0.161 times
Tue 30 April 2024 18.35 (-3.42%) 19.09 18.01 - 19.09 0.87 times
Thu 28 March 2024 19.00 (1.28%) 18.85 18.31 - 19.50 1.1028 times
Thu 29 February 2024 18.76 (0.16%) 18.68 18.06 - 18.89 0.7872 times
Wed 31 January 2024 18.73 (3.14%) 18.05 17.81 - 18.85 1.1979 times
Fri 29 December 2023 18.16 (6.51%) 17.05 17.00 - 19.15 1.6631 times
Thu 30 November 2023 17.05 (1.85%) 16.63 16.40 - 17.73 0.8593 times
Tue 31 October 2023 16.74 (-4.29%) 17.66 16.28 - 18.11 1.1087 times
Fri 29 September 2023 17.49 (4.48%) 16.76 16.60 - 18.75 1.5063 times
Thu 31 August 2023 16.74 (0.78%) 16.61 16.40 - 16.99 0.7437 times
Mon 31 July 2023 16.61 (-0.36%) 16.67 16.07 - 17.00 1.0012 times

 monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 May 2024

Munafa value: 40 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StonecastleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.43
20 day DMA 18.4
35 day DMA 18.56
50 day DMA 18.65
100 day DMA 18.5
150 day DMA 18.08
200 day DMA 17.82

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4218.45
12 day EMA18.4318.4218.43
20 day EMA18.4518.4518.46
35 day EMA18.5218.5218.53
50 day EMA18.6218.6218.63

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4218.42
12 day SMA18.4318.4218.4
20 day SMA18.418.418.41
35 day SMA18.5618.5818.6
50 day SMA18.6518.6518.65
100 day SMA18.518.4918.49
150 day SMA18.0818.0718.06
200 day SMA17.8217.8117.8

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top