Munafa Stock Market Course + Intraday & FNO calls 
StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BANX
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonecastleFinancial
Strong intraday Stock price targets for StonecastleFinancial are 19.89 and 20.44
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.326666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.88 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.23 (-2.6%) | 20.60 | 20.10 - 20.65 | 0.7011 times | Fri 06 February 2026 | 20.77 (2.11%) | 20.41 | 20.19 - 20.77 | 1.2552 times | Thu 05 February 2026 | 20.34 (-3.05%) | 20.85 | 20.31 - 20.85 | 0.9316 times | Wed 04 February 2026 | 20.98 (-1.55%) | 21.30 | 20.66 - 21.30 | 1.1743 times | Tue 03 February 2026 | 21.31 (-0.88%) | 21.56 | 21.10 - 21.56 | 0.6864 times | Mon 02 February 2026 | 21.50 (1.18%) | 21.22 | 20.80 - 21.50 | 1.1228 times | Fri 30 January 2026 | 21.25 (0.28%) | 21.18 | 20.80 - 21.25 | 0.5322 times | Thu 29 January 2026 | 21.19 (-0.05%) | 21.03 | 20.85 - 21.25 | 1.6106 times | Wed 28 January 2026 | 21.20 (0%) | 21.20 | 20.99 - 21.25 | 1.2478 times | Tue 27 January 2026 | 21.20 (2.02%) | 20.80 | 20.80 - 21.21 | 0.7379 times | Mon 26 January 2026 | 20.78 (-0.53%) | 20.97 | 20.67 - 20.97 | 0.7869 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.89 and 20.44
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.23 (-2.6%) | 20.60 | 20.10 - 20.65 | 0.1324 times | Fri 06 February 2026 | 20.77 (-2.26%) | 21.22 | 20.19 - 21.56 | 0.9766 times | Fri 30 January 2026 | 21.25 (1.72%) | 20.97 | 20.67 - 21.25 | 0.9285 times | Fri 23 January 2026 | 20.89 (-2.11%) | 21.24 | 20.79 - 21.79 | 1.6114 times | Fri 16 January 2026 | 21.34 (-3.18%) | 22.01 | 20.58 - 22.16 | 3.7548 times | Fri 09 January 2026 | 22.04 (0.23%) | 22.08 | 21.80 - 22.19 | 0.376 times | Fri 02 January 2026 | 21.99 (0.83%) | 21.81 | 21.55 - 22.18 | 0.4316 times | Fri 26 December 2025 | 21.81 (-2.42%) | 22.39 | 21.73 - 22.50 | 0.5834 times | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 0.4196 times | Fri 12 December 2025 | 22.20 (3.45%) | 21.49 | 21.40 - 22.50 | 0.7858 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 0.7112 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 19.44 and 20.9
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.23 (-4.8%) | 21.22 | 20.10 - 21.56 | 0.5087 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 3.1198 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 1.2852 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.4151 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.5529 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.2172 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.718 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.5567 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 0.9151 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.7114 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.0217 times |
Yearly price and charts StonecastleFinancial
Strong yearly Stock price targets for StonecastleFinancial BANX are 19.12 and 21.21
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.23 (-7.29%) | 21.88 | 20.10 - 22.19 | 0.4494 times | Wed 31 December 2025 | 21.82 (4%) | 21.17 | 17.99 - 23.67 | 1.2153 times | Tue 31 December 2024 | 20.98 (15.53%) | 18.05 | 17.81 - 21.67 | 1.2498 times | Fri 29 December 2023 | 18.16 (6.57%) | 17.22 | 13.80 - 19.37 | 1.1137 times | Fri 30 December 2022 | 17.04 (-22.44%) | 21.80 | 16.32 - 23.36 | 0.9663 times | Fri 31 December 2021 | 21.97 (14.13%) | 19.24 | 18.89 - 24.19 | 0.9836 times | Thu 31 December 2020 | 19.25 (-13.68%) | 22.51 | 9.25 - 22.96 | 1.2086 times | Tue 31 December 2019 | 22.30 (15.54%) | 19.72 | 19.12 - 23.92 | 0.7838 times | Mon 31 December 2018 | 19.30 (-3.74%) | 20.55 | 16.75 - 24.92 | 1.1777 times | Wed 27 December 2017 | 20.05 (7.28%) | 19.17 | 18.26 - 20.95 | 0.8518 times | Fri 30 December 2016 | 18.69 (14.66%) | 16.50 | 13.81 - 19.37 | 0.8955 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonecastle Financial BANX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StonecastleFinancial in short term and the sell signal is strong.
StonecastleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonecastleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonecastleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.86 | 20.91 |
| 12 day EMA | 20.94 | 21.07 | 21.13 |
| 20 day EMA | 21.13 | 21.22 | 21.27 |
| 35 day EMA | 21.33 | 21.4 | 21.44 |
| 50 day EMA | 21.54 | 21.59 | 21.62 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.98 | 21.08 |
| 12 day SMA | 20.97 | 21.05 | 21.1 |
| 20 day SMA | 21.17 | 21.26 | 21.32 |
| 35 day SMA | 21.55 | 21.61 | 21.65 |
| 50 day SMA | 21.66 | 21.68 | 21.7 |
| 100 day SMA | 21.62 | 21.64 | 21.65 |
| 150 day SMA | 21.36 | 21.36 | 21.36 |
| 200 day SMA | 21.11 | 21.1 | 21.1 |
Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
