ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong intraday Stock price targets for StonecastleFinancial are 18.88 and 19.17

Intraday Target 118.79
Intraday Target 218.97
Intraday Target 319.08
Intraday Target 419.26
Intraday Target 519.37

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.15 (0.47%) 19.19 18.90 - 19.19 0.8643 times
Tue 24 March 2026 19.06 (-0.16%) 19.04 18.90 - 19.08 0.8871 times
Mon 23 March 2026 19.09 (-0.16%) 19.10 18.97 - 19.16 0.7901 times
Fri 20 March 2026 19.12 (-1.19%) 19.34 19.09 - 19.39 0.678 times
Thu 19 March 2026 19.35 (0.31%) 19.31 19.20 - 19.36 0.6533 times
Tue 17 March 2026 19.29 (0.26%) 19.25 19.25 - 19.52 0.639 times
Mon 16 March 2026 19.24 (0.68%) 19.10 19.10 - 19.40 0.9755 times
Fri 13 March 2026 19.11 (-0.57%) 19.29 19.10 - 19.44 0.7901 times
Thu 12 March 2026 19.22 (-1.33%) 19.43 19.20 - 19.46 1.4747 times
Wed 11 March 2026 19.48 (1.14%) 19.26 19.13 - 19.48 2.2478 times
Tue 10 March 2026 19.26 (1.85%) 19.37 19.00 - 19.40 1.9996 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.03 and 19.32

Weekly Target 118.79
Weekly Target 218.97
Weekly Target 319.08
Weekly Target 419.26
Weekly Target 519.37

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.15 (0.16%) 19.10 18.90 - 19.19 0.3749 times
Fri 20 March 2026 19.12 (0.05%) 19.10 19.09 - 19.52 0.4345 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 1.2636 times
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 1.3048 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 2.0685 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.6541 times
Fri 13 February 2026 20.01 (0%) 20.10 20.00 - 20.18 0.2617 times
Fri 13 February 2026 20.01 (-3.66%) 20.60 19.95 - 20.65 0.9068 times
Fri 06 February 2026 20.77 (-2.26%) 21.22 20.19 - 21.56 0.8874 times
Fri 30 January 2026 21.25 (1.72%) 20.97 20.67 - 21.25 0.8437 times
Fri 23 January 2026 20.89 (-2.11%) 21.24 20.79 - 21.79 1.4643 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.17 and 19.43

Monthly Target 117.84
Monthly Target 218.5
Monthly Target 319.103333333333
Monthly Target 419.76
Monthly Target 520.36

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.15 (-2.94%) 19.60 18.45 - 19.71 1.2724 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.1766 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.3278 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.9589 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.3097 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.4125 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.9082 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.5357 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.4154 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.6828 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.5308 times

 monthly chart StonecastleFinancial

Yearly price and charts StonecastleFinancial

Strong yearly Stock price targets for StonecastleFinancial BANX are 16.93 and 20.67

Yearly Target 116.19
Yearly Target 217.67
Yearly Target 319.93
Yearly Target 421.41
Yearly Target 523.67

Yearly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.15 (-12.24%) 21.88 18.45 - 22.19 0.9123 times
Wed 31 December 2025 21.82 (4%) 21.17 17.99 - 23.67 1.1564 times
Tue 31 December 2024 20.98 (15.53%) 18.05 17.81 - 21.67 1.1892 times
Fri 29 December 2023 18.16 (6.57%) 17.22 13.80 - 19.37 1.0597 times
Fri 30 December 2022 17.04 (-22.44%) 21.80 16.32 - 23.36 0.9194 times
Fri 31 December 2021 21.97 (14.13%) 19.24 18.89 - 24.19 0.9359 times
Thu 31 December 2020 19.25 (-13.68%) 22.51 9.25 - 22.96 1.15 times
Tue 31 December 2019 22.30 (15.54%) 19.72 19.12 - 23.92 0.7458 times
Mon 31 December 2018 19.30 (-3.74%) 20.55 16.75 - 24.92 1.1206 times
Wed 27 December 2017 20.05 (7.28%) 19.17 18.26 - 20.95 0.8105 times
Fri 30 December 2016 18.69 (0%) 14.90 13.81 - 19.37 0.8013 times

Indicator Analysis of StonecastleFinancial

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonecastleFinancial (BANX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StonecastleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StonecastleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonecastleFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonecastleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and StonecastleFinancial BANX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.

StonecastleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.19
20 day DMA 19.3
35 day DMA 19.64
50 day DMA 20.13
100 day DMA 20.91
150 day DMA 21.12
200 day DMA 21.01

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1419.18
12 day EMA19.2219.2319.26
20 day EMA19.3719.3919.42
35 day EMA19.7619.819.84
50 day EMA20.1920.2320.28

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1819.22
12 day SMA19.1919.1719.19
20 day SMA19.319.3319.37
35 day SMA19.6419.7119.78
50 day SMA20.1320.1920.25
100 day SMA20.9120.9320.96
150 day SMA21.1221.1321.14
200 day SMA21.0121.0121.02

Videos related to: StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top