Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.03 and 84.72
| Intraday Target 1 | 83.81 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 84.94 |
| Intraday Target 5 | 85.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.70 (0.4%) | 84.73 | 84.05 - 84.74 | 0.4977 times | Thu 15 January 2026 | 84.36 (0.24%) | 84.56 | 84.30 - 84.88 | 2.1079 times | Wed 14 January 2026 | 84.16 (0.72%) | 84.13 | 83.73 - 84.27 | 0.854 times | Tue 13 January 2026 | 83.56 (-0.39%) | 84.02 | 83.33 - 84.02 | 1.0616 times | Mon 12 January 2026 | 83.89 (0.96%) | 83.47 | 83.33 - 83.96 | 0.408 times | Fri 09 January 2026 | 83.09 (1.35%) | 82.56 | 82.56 - 83.19 | 1.7799 times | Thu 08 January 2026 | 81.98 (0.13%) | 81.87 | 81.54 - 82.03 | 0.5979 times | Wed 07 January 2026 | 81.87 (-0.15%) | 82.11 | 81.54 - 82.11 | 1.1731 times | Tue 06 January 2026 | 81.99 (0.49%) | 81.63 | 81.61 - 82.06 | 0.6326 times | Mon 05 January 2026 | 81.59 (1.45%) | 80.91 | 80.78 - 81.75 | 0.8871 times | Fri 02 January 2026 | 80.42 (1.22%) | 80.13 | 79.75 - 80.42 | 0.8879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 84.02 and 85.57
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.6469 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.6942 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.8241 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.4378 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.5348 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.6902 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.1851 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 1.8847 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.3523 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 0.7499 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.6303 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 82.23 and 87.36
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.70 (6.61%) | 80.13 | 79.75 - 84.88 | 1.3469 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.2498 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.3393 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.8831 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.0369 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.7668 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.9197 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.8983 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.5798 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.9794 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.4807 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 82.23 and 87.36
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 81.34 |
| Yearly Target 3 | 83.11 |
| Yearly Target 4 | 86.47 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.70 (6.61%) | 80.13 | 79.75 - 84.88 | 0.0883 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.7052 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4423 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.8342 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8796 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4568 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.2575 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.8078 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.5171 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 1.0113 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5999 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.35
Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 82.59 |
| 20 day DMA | 81.34 |
| 35 day DMA | 80.26 |
| 50 day DMA | 79.24 |
| 100 day DMA | 77.23 |
| 150 day DMA | 74.89 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 83.69 | 83.36 |
| 12 day EMA | 82.86 | 82.52 | 82.18 |
| 20 day EMA | 81.87 | 81.57 | 81.28 |
| 35 day EMA | 80.62 | 80.38 | 80.15 |
| 50 day EMA | 79.55 | 79.34 | 79.13 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 83.81 | 83.34 |
| 12 day SMA | 82.59 | 82.19 | 81.81 |
| 20 day SMA | 81.34 | 80.99 | 80.69 |
| 35 day SMA | 80.26 | 80.05 | 79.82 |
| 50 day SMA | 79.24 | 79.07 | 78.92 |
| 100 day SMA | 77.23 | 77.12 | 77.01 |
| 150 day SMA | 74.89 | 74.78 | 74.66 |
| 200 day SMA | 71.58 | 71.44 | 71.31 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
