Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.07 and 79.65
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.516666666667 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.45 (-0.6%) | 79.84 | 79.26 - 79.84 | 1.2686 times | Tue 30 December 2025 | 79.93 (0.2%) | 80.01 | 79.80 - 80.32 | 1.7531 times | Mon 29 December 2025 | 79.77 (-0.19%) | 79.77 | 79.50 - 79.96 | 1.1305 times | Fri 26 December 2025 | 79.92 (-0.1%) | 79.71 | 79.51 - 80.02 | 0.5801 times | Wed 24 December 2025 | 80.00 (0.23%) | 80.07 | 79.81 - 80.13 | 0.4526 times | Tue 23 December 2025 | 79.82 (0.49%) | 79.81 | 79.39 - 79.91 | 1.4832 times | Mon 22 December 2025 | 79.43 (0.74%) | 79.16 | 79.16 - 79.59 | 0.9307 times | Fri 19 December 2025 | 78.85 (1.06%) | 78.57 | 78.57 - 79.20 | 0.7459 times | Thu 18 December 2025 | 78.02 (0.5%) | 78.20 | 77.91 - 78.53 | 0.8819 times | Wed 17 December 2025 | 77.63 (-1.05%) | 78.10 | 77.46 - 78.41 | 0.7735 times | Tue 16 December 2025 | 78.45 (-0.86%) | 78.65 | 78.20 - 78.65 | 0.9265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 78.83 and 79.89
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.45 (-0.59%) | 79.77 | 79.26 - 80.32 | 0.7293 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.6054 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.7394 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.9543 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.6384 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.6057 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.4871 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.0368 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.8715 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3322 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 0.9319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.46 and 81.63
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.3683 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.4663 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.9668 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.1352 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.8395 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.007 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.9835 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6348 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.0723 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5263 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5174 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 65.39 and 94.69
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 70.47 |
| Yearly Target 4 | 89.61 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6709 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4208 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7936 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8368 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4346 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1963 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.7198 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3946 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9621 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5707 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.54
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 79.2 |
| 20 day DMA | 79.22 |
| 35 day DMA | 78.37 |
| 50 day DMA | 77.84 |
| 100 day DMA | 76.18 |
| 150 day DMA | 73.7 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.75 | 79.66 |
| 12 day EMA | 79.39 | 79.38 | 79.28 |
| 20 day EMA | 79.06 | 79.02 | 78.92 |
| 35 day EMA | 78.48 | 78.42 | 78.33 |
| 50 day EMA | 77.85 | 77.78 | 77.69 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.89 | 79.79 |
| 12 day SMA | 79.2 | 79.14 | 79.18 |
| 20 day SMA | 79.22 | 79.15 | 79.06 |
| 35 day SMA | 78.37 | 78.33 | 78.23 |
| 50 day SMA | 77.84 | 77.77 | 77.68 |
| 100 day SMA | 76.18 | 76.11 | 76.04 |
| 150 day SMA | 73.7 | 73.61 | 73.51 |
| 200 day SMA | 70.29 | 70.19 | 70.09 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
