ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 86.71 and 88.78

Intraday Target 185.02
Intraday Target 286.33
Intraday Target 387.09
Intraday Target 488.4
Intraday Target 589.16

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 87.64 (-0.9%) 86.23 85.78 - 87.85 0.4772 times
Wed 01 April 2026 88.44 (1.74%) 88.10 88.06 - 89.39 1.8227 times
Tue 31 March 2026 86.93 (3.59%) 84.77 84.40 - 86.95 1.2899 times
Mon 30 March 2026 83.92 (-0.83%) 85.47 83.50 - 85.49 3.0581 times
Fri 27 March 2026 84.62 (-0.46%) 84.90 84.25 - 85.52 0.5546 times
Thu 26 March 2026 85.01 (-3.11%) 86.29 85.00 - 86.71 0.7049 times
Wed 25 March 2026 87.74 (1.42%) 88.40 87.53 - 88.40 0.6705 times
Tue 24 March 2026 86.51 (-0.56%) 85.60 85.60 - 87.02 0.6062 times
Mon 23 March 2026 87.00 (2.64%) 86.33 85.95 - 87.84 0.343 times
Fri 20 March 2026 84.76 (-3.81%) 87.40 84.37 - 87.40 0.4731 times
Thu 19 March 2026 88.12 (-1.48%) 86.66 86.00 - 88.69 0.995 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 85.57 and 91.46

Weekly Target 180.95
Weekly Target 284.3
Weekly Target 386.843333333333
Weekly Target 490.19
Weekly Target 592.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 87.64 (3.57%) 85.47 83.50 - 89.39 1.6495 times
Fri 27 March 2026 84.62 (-0.17%) 86.33 84.25 - 88.40 0.7144 times
Fri 20 March 2026 84.76 (-2.5%) 88.25 84.37 - 90.12 0.5618 times
Fri 13 March 2026 86.93 (-1.93%) 87.12 86.14 - 91.60 1.1025 times
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 0.9142 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.1204 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 0.8769 times
Fri 13 February 2026 93.46 (0%) 92.74 92.04 - 93.68 0.6635 times
Fri 13 February 2026 93.46 (3.84%) 90.77 90.68 - 94.35 1.3857 times
Fri 06 February 2026 90.00 (3.07%) 86.77 86.47 - 90.37 1.0111 times
Fri 30 January 2026 87.32 (-0.08%) 87.94 87.10 - 90.56 0.7669 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 84.91 and 88.52

Monthly Target 183.99
Monthly Target 285.82
Monthly Target 387.603333333333
Monthly Target 489.43
Monthly Target 591.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 87.64 (0.82%) 88.10 85.78 - 89.39 0.2582 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.9778 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.2881 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.4852 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.805 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.8627 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.5688 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.6679 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.4939 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.5925 times
Mon 30 June 2025 68.76 (5.01%) 66.16 66.12 - 69.96 0.5787 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 83.7 and 101.46

Yearly Target 170.54
Yearly Target 279.09
Yearly Target 388.3
Yearly Target 496.85
Yearly Target 5106.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 87.64 (10.31%) 80.13 79.75 - 97.51 0.581 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 0.6701 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.4203 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 0.7927 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 0.8359 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.4341 times
Thu 31 December 2020 56.53 (1.6%) 55.82 33.30 - 57.27 1.195 times
Tue 31 December 2019 55.64 (13.5%) 48.31 48.17 - 55.90 1.7179 times
Mon 31 December 2018 49.02 (-20.97%) 62.81 47.40 - 67.22 2.3919 times
Wed 27 December 2017 62.03 (31.45%) 52.11 51.41 - 62.12 0.961 times
Fri 30 December 2016 47.19 (0%) 46.79 42.63 - 49.88 0.5701 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 86.31
12 day DMA 86.68
20 day DMA 87.58
35 day DMA 90.55
50 day DMA 90.15
100 day DMA 84.87
150 day DMA 81.7
200 day DMA 78.88

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9986.6785.79
12 day EMA87.1387.0486.79
20 day EMA87.8887.9187.85
35 day EMA88.3988.4388.43
50 day EMA89.3589.4289.46

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3185.7885.64
12 day SMA86.6886.7886.65
20 day SMA87.5887.8187.97
35 day SMA90.5590.7390.84
50 day SMA90.1590.1290.04
100 day SMA84.8784.7684.64
150 day SMA81.781.6181.5
200 day SMA78.8878.7878.68

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top