FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.75 and 60.31
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 60.163333333333 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 60.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 60.17 (-0.27%) | 60.31 | 59.88 - 60.44 | 0.8472 times |
| Mon 24 March 2025 | 60.33 (0.94%) | 60.14 | 60.06 - 60.47 | 0.8311 times |
| Fri 21 March 2025 | 59.77 (-0.65%) | 59.80 | 59.67 - 59.98 | 0.7507 times |
| Thu 20 March 2025 | 60.16 (-1.39%) | 59.86 | 59.85 - 60.30 | 1.6032 times |
| Wed 19 March 2025 | 61.01 (0.98%) | 60.38 | 60.06 - 61.02 | 1.4799 times |
| Tue 18 March 2025 | 60.42 (-0.26%) | 60.32 | 60.18 - 60.56 | 0.5362 times |
| Mon 17 March 2025 | 60.58 (1.41%) | 60.05 | 60.05 - 60.64 | 0.7668 times |
| Fri 14 March 2025 | 59.74 (1.86%) | 59.23 | 59.23 - 59.74 | 0.6595 times |
| Thu 13 March 2025 | 58.65 (-0.63%) | 58.70 | 58.57 - 58.91 | 0.9866 times |
| Wed 12 March 2025 | 59.02 (1.39%) | 58.76 | 58.41 - 59.04 | 1.5389 times |
| Tue 11 March 2025 | 58.21 (-0.41%) | 58.44 | 57.77 - 58.64 | 2.5308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 60.03 and 60.62
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 60.173333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 60.17 (0.67%) | 60.14 | 59.88 - 60.47 | 0.2249 times |
| Fri 21 March 2025 | 59.77 (0.05%) | 60.05 | 59.67 - 61.02 | 0.6883 times |
| Fri 14 March 2025 | 59.74 (0%) | 58.88 | 57.77 - 59.74 | 0.9355 times |
| Fri 07 March 2025 | 59.74 (3.64%) | 58.50 | 56.74 - 59.90 | 0.9993 times |
| Fri 28 February 2025 | 57.64 (0%) | 57.92 | 56.90 - 58.71 | 0.725 times |
| Fri 21 February 2025 | 57.64 (-0.4%) | 57.88 | 57.55 - 58.39 | 0.3715 times |
| Wed 19 February 2025 | 57.87 (-0.1%) | 58.25 | 57.66 - 58.45 | 0.2953 times |
| Fri 14 February 2025 | 57.93 (2.44%) | 56.84 | 56.61 - 58.19 | 0.9348 times |
| Fri 07 February 2025 | 56.55 (1.4%) | 54.81 | 54.67 - 57.10 | 1.2049 times |
| Fri 31 January 2025 | 55.77 (-0.43%) | 55.64 | 55.13 - 56.50 | 3.6205 times |
| Fri 24 January 2025 | 56.01 (2.92%) | 55.03 | 55.02 - 56.19 | 0.6517 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 58.46 and 62.74
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 60.17 (4.39%) | 58.50 | 56.74 - 61.02 | 0.6885 times |
| Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.8537 times |
| Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 2.1519 times |
| Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.7441 times |
| Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 1.0043 times |
| Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.9524 times |
| Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.5649 times |
| Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.9323 times |
| Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.535 times |
| Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.5729 times |
| Fri 31 May 2024 | 57.42 (5.2%) | 54.61 | 54.28 - 57.82 | 0.7523 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 56.69 and 64.51
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 58.13 |
| Yearly Target 4 | 63.06 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 60.17 (11.26%) | 54.24 | 53.20 - 61.02 | 0.14 times |
| Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4474 times |
| Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.8385 times |
| Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8842 times |
| Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4592 times |
| Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.264 times |
| Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.8172 times |
| Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.5301 times |
| Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 1.0165 times |
| Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.603 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.48 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.34 |
| 150 day DMA | 56.49 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.15 | 60.06 |
| 12 day EMA | 59.8 | 59.73 | 59.62 |
| 20 day EMA | 59.31 | 59.22 | 59.1 |
| 35 day EMA | 58.39 | 58.28 | 58.16 |
| 50 day EMA | 57.49 | 57.38 | 57.26 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.34 | 60.39 |
| 12 day SMA | 59.71 | 59.67 | 59.58 |
| 20 day SMA | 59.2 | 59.1 | 58.97 |
| 35 day SMA | 58.48 | 58.36 | 58.22 |
| 50 day SMA | 57.53 | 57.4 | 57.26 |
| 100 day SMA | 56.34 | 56.3 | 56.26 |
| 150 day SMA | 56.49 | 56.46 | 56.43 |
| 200 day SMA | 56.22 | 56.2 | 56.19 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
