Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.83 and 83.46
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 82.946666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 83.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.09 (1.35%) | 82.56 | 82.56 - 83.19 | 2.2943 times | Thu 08 January 2026 | 81.98 (0.13%) | 81.87 | 81.54 - 82.03 | 0.7707 times | Wed 07 January 2026 | 81.87 (-0.15%) | 82.11 | 81.54 - 82.11 | 1.5122 times | Tue 06 January 2026 | 81.99 (0.49%) | 81.63 | 81.61 - 82.06 | 0.8155 times | Mon 05 January 2026 | 81.59 (1.45%) | 80.91 | 80.78 - 81.75 | 1.1435 times | Fri 02 January 2026 | 80.42 (1.22%) | 80.13 | 79.75 - 80.42 | 1.1446 times | Wed 31 December 2025 | 79.45 (-0.6%) | 79.84 | 79.26 - 79.84 | 0.6217 times | Tue 30 December 2025 | 79.93 (0.2%) | 80.01 | 79.80 - 80.32 | 0.8592 times | Mon 29 December 2025 | 79.77 (-0.19%) | 79.77 | 79.50 - 79.96 | 0.5541 times | Fri 26 December 2025 | 79.92 (-0.1%) | 79.71 | 79.51 - 80.02 | 0.2843 times | Wed 24 December 2025 | 80.00 (0.23%) | 80.07 | 79.81 - 80.13 | 0.2218 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 81.94 and 84.35
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.353333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.8859 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.9174 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.4874 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.5953 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.7684 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.3192 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.098 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.3921 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 0.8348 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.7016 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.2674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 81.42 and 84.86
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.09 (4.58%) | 80.13 | 79.75 - 83.19 | 0.785 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.3309 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.4263 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.9404 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.1042 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.8166 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.9795 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.9567 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6175 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.043 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.512 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 81.42 and 84.86
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 82.01 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 85.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.09 (4.58%) | 80.13 | 79.75 - 83.19 | 0.0485 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.708 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4441 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.8375 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8832 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4586 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.2625 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.8151 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.5272 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 1.0153 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.6023 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Tomorrow's movement Prediction of First Trust FDT looks bullish. It has broken an important resistance level of 82 with high volumes
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.02 |
| 35 day DMA | 79.11 |
| 50 day DMA | 78.52 |
| 100 day DMA | 76.69 |
| 150 day DMA | 74.32 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 81.51 | 81.28 |
| 12 day EMA | 81.06 | 80.69 | 80.45 |
| 20 day EMA | 80.37 | 80.08 | 79.88 |
| 35 day EMA | 79.44 | 79.23 | 79.07 |
| 50 day EMA | 78.7 | 78.52 | 78.38 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 81.57 | 81.06 |
| 12 day SMA | 80.82 | 80.51 | 80.25 |
| 20 day SMA | 80.02 | 79.88 | 79.74 |
| 35 day SMA | 79.11 | 78.91 | 78.77 |
| 50 day SMA | 78.52 | 78.4 | 78.3 |
| 100 day SMA | 76.69 | 76.59 | 76.51 |
| 150 day SMA | 74.32 | 74.21 | 74.11 |
| 200 day SMA | 70.93 | 70.82 | 70.71 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
