FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 55.9 and 56.26

Daily Target 155.84
Daily Target 255.96
Daily Target 356.196666666667
Daily Target 456.32
Daily Target 556.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 September 2024 56.09 (0.27%) 56.21 56.07 - 56.43 0.7868 times
Thu 12 September 2024 55.94 (1.4%) 55.18 55.10 - 55.94 1.2279 times
Wed 11 September 2024 55.17 (0.69%) 54.86 54.21 - 55.35 1.2353 times
Tue 10 September 2024 54.79 (-1.33%) 55.14 54.48 - 55.14 1.1618 times
Mon 09 September 2024 55.53 (0%) 55.30 55.20 - 55.68 0.6765 times
Mon 09 September 2024 55.53 (1.63%) 55.30 55.20 - 55.68 0.6765 times
Fri 06 September 2024 54.64 (-2.95%) 55.78 54.53 - 55.94 1.2353 times
Thu 05 September 2024 56.30 (0.59%) 56.22 55.81 - 56.30 1 times
Wed 04 September 2024 55.97 (-0.57%) 55.77 55.75 - 56.21 1.2868 times
Tue 03 September 2024 56.29 (-1.75%) 56.90 56.14 - 56.90 0.7132 times
Fri 30 August 2024 57.29 (0%) 57.41 56.90 - 57.53 0.5662 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 55.15 and 57.37

Weekly Target 153.36
Weekly Target 254.72
Weekly Target 355.576666666667
Weekly Target 456.94
Weekly Target 557.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 September 2024 56.09 (1.01%) 55.30 54.21 - 56.43 0.6651 times
Mon 09 September 2024 55.53 (1.63%) 55.30 55.20 - 55.68 0.0884 times
Fri 06 September 2024 54.64 (-4.63%) 56.90 54.53 - 56.90 0.5536 times
Fri 30 August 2024 57.29 (0%) 57.41 56.90 - 57.53 0.074 times
Fri 30 August 2024 57.29 (-0.14%) 57.21 56.56 - 57.53 1.1524 times
Fri 23 August 2024 57.37 (2.65%) 56.14 55.91 - 58.00 0.9895 times
Fri 16 August 2024 55.89 (4.96%) 53.36 53.20 - 56.08 0.9285 times
Fri 09 August 2024 53.25 (0.28%) 51.27 50.47 - 53.29 1.748 times
Fri 02 August 2024 53.10 (-5.14%) 55.95 52.30 - 57.04 2.4759 times
Fri 26 July 2024 55.98 (-0.57%) 56.64 55.00 - 57.73 1.3245 times
Fri 19 July 2024 56.30 (-1.33%) 57.22 56.07 - 57.46 0.7132 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 53.81 and 56.5

Monthly Target 153.04
Monthly Target 254.57
Monthly Target 355.733333333333
Monthly Target 457.26
Monthly Target 558.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 September 2024 56.09 (-2.09%) 56.90 54.21 - 56.90 0.2293 times
Fri 30 August 2024 57.29 (0.44%) 55.82 50.47 - 58.00 0.905 times
Wed 31 July 2024 57.04 (3.6%) 55.64 55.00 - 57.73 1.4901 times
Fri 28 June 2024 55.06 (-4.11%) 57.68 54.40 - 57.94 0.5561 times
Fri 31 May 2024 57.42 (5.2%) 54.61 54.28 - 57.82 0.7303 times
Tue 30 April 2024 54.58 (-2.74%) 55.76 53.59 - 56.65 1.3248 times
Thu 28 March 2024 56.12 (4.49%) 54.06 53.62 - 56.39 0.7237 times
Thu 29 February 2024 53.71 (2.99%) 52.45 51.19 - 54.14 1.0029 times
Wed 31 January 2024 52.15 (-0.69%) 52.11 50.68 - 52.76 1.5552 times
Fri 29 December 2023 52.51 (2.64%) 51.23 50.77 - 52.80 1.4825 times
Thu 30 November 2023 51.16 (6.94%) 48.06 47.89 - 51.50 2.1497 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.85

Munafa value: 60 as on Fri 13 September 2024

Munafa value: 60 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 55.5
12 day DMA 55.9
20 day DMA 56.26
35 day DMA 55.35
50 day DMA 55.69
100 day DMA 55.87
150 day DMA 55.52
200 day DMA 54.65

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7155.5255.31
12 day EMA55.7955.7455.7
20 day EMA55.8355.855.79
35 day EMA55.8755.8655.85
50 day EMA55.7155.6955.68

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.555.3955.13
12 day SMA55.955.9856.06
20 day SMA56.2656.2856.28
35 day SMA55.3555.3555.35
50 day SMA55.6955.6955.7
100 day SMA55.8755.8655.84
150 day SMA55.5255.555.47
200 day SMA54.6554.6254.6

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top