Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.64 and 100.59
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 99.43 |
| Intraday Target 3 | 99.84 |
| Intraday Target 4 | 100.38 |
| Intraday Target 5 | 100.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (-0.96%) | 99.65 | 99.30 - 100.25 | 1.0126 times | Mon 01 June 2026 | 100.94 (0.18%) | 100.06 | 99.52 - 101.32 | 0.6864 times | Fri 29 May 2026 | 100.76 (0.67%) | 100.87 | 100.47 - 101.18 | 1.6428 times | Thu 28 May 2026 | 100.09 (0.68%) | 99.07 | 98.68 - 100.38 | 0.7076 times | Wed 27 May 2026 | 99.41 (-1.27%) | 99.84 | 98.98 - 99.84 | 1.3929 times | Tue 26 May 2026 | 100.69 (3.74%) | 100.44 | 100.22 - 100.93 | 1.1069 times | Fri 22 May 2026 | 97.06 (-0.01%) | 97.55 | 96.93 - 98.09 | 1.0264 times | Thu 21 May 2026 | 97.07 (0.97%) | 96.05 | 95.75 - 97.43 | 0.9003 times | Wed 20 May 2026 | 96.14 (1.38%) | 94.56 | 94.10 - 96.20 | 0.7362 times | Tue 19 May 2026 | 94.83 (-1.63%) | 94.61 | 93.84 - 95.57 | 0.7881 times | Mon 18 May 2026 | 96.40 (-0.3%) | 96.94 | 95.47 - 96.94 | 1.2891 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 98.63 and 100.65
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (-0.78%) | 100.06 | 99.30 - 101.32 | 0.2871 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.8196 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.801 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.1967 times | Fri 08 May 2026 | 99.23 (4.63%) | 94.94 | 93.87 - 99.58 | 1.3032 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 0.9522 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.8273 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.0689 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6692 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.0747 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 98.63 and 100.65
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (-0.78%) | 100.06 | 99.30 - 101.32 | 0.0905 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.3808 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2541 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.7339 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.7427 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.302 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7057 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.7563 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4485 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5855 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4235 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 89.86 and 111.43
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 86.04 |
| Yearly Target 3 | 93.68 |
| Yearly Target 4 | 107.61 |
| Yearly Target 5 | 115.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (25.83%) | 80.13 | 79.75 - 101.32 | 0.813 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6413 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4059 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7639 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8017 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4188 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1739 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6877 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3498 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9441 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.56 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 98.34 |
| 20 day DMA | 98.43 |
| 35 day DMA | 96.26 |
| 50 day DMA | 93.84 |
| 100 day DMA | 91.67 |
| 150 day DMA | 87.17 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.07 | 99.63 |
| 12 day EMA | 99.04 | 98.87 | 98.49 |
| 20 day EMA | 98.02 | 97.81 | 97.48 |
| 35 day EMA | 96.02 | 95.79 | 95.49 |
| 50 day EMA | 93.97 | 93.72 | 93.43 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.38 | 99.6 |
| 12 day SMA | 98.34 | 98.3 | 98.21 |
| 20 day SMA | 98.43 | 98.15 | 97.84 |
| 35 day SMA | 96.26 | 96.06 | 95.81 |
| 50 day SMA | 93.84 | 93.54 | 93.28 |
| 100 day SMA | 91.67 | 91.49 | 91.29 |
| 150 day SMA | 87.17 | 87 | 86.83 |
| 200 day SMA | 84.03 | 83.89 | 83.75 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
