Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.8 and 99.98
| Intraday Target 1 | 97.13 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 99.313333333333 |
| Intraday Target 4 | 100.65 |
| Intraday Target 5 | 101.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.80 (0.4%) | 99.83 | 97.98 - 100.16 | 0.815 times | Thu 18 June 2026 | 99.40 (0.65%) | 99.37 | 99.05 - 99.70 | 0.8451 times | Wed 17 June 2026 | 98.76 (-1.07%) | 100.39 | 98.44 - 100.86 | 0.6909 times | Tue 16 June 2026 | 99.83 (-0.28%) | 100.21 | 99.62 - 100.85 | 0.9062 times | Mon 15 June 2026 | 100.11 (2.63%) | 99.98 | 99.62 - 100.43 | 0.7605 times | Fri 12 June 2026 | 97.54 (0.22%) | 97.13 | 96.66 - 97.85 | 1.0914 times | Thu 11 June 2026 | 97.33 (4.17%) | 94.70 | 94.48 - 97.44 | 1.1703 times | Wed 10 June 2026 | 93.43 (-1.75%) | 94.01 | 93.24 - 95.34 | 1.3715 times | Tue 09 June 2026 | 95.09 (-0.22%) | 96.91 | 93.06 - 98.35 | 1.3151 times | Mon 08 June 2026 | 95.30 (1.18%) | 96.30 | 94.94 - 96.30 | 1.034 times | Fri 05 June 2026 | 94.19 (-4.71%) | 96.89 | 94.00 - 96.89 | 1.4664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 97.8 and 99.98
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 99.313333333333 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.80 (0.4%) | 99.83 | 97.98 - 100.16 | 0.1713 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6731 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.2573 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.3861 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.9046 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.8841 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.3209 times | Fri 08 May 2026 | 99.23 (4.63%) | 94.94 | 93.87 - 99.58 | 1.4384 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 1.051 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.9131 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.1798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 92.3 and 100.56
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.80 (-0.95%) | 100.06 | 93.06 - 101.32 | 0.9136 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.2661 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.1499 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.5898 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.598 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.1938 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6471 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6935 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4112 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5369 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.3884 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 89.78 and 111.35
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 93.623333333333 |
| Yearly Target 4 | 107.5 |
| Yearly Target 5 | 115.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.80 (25.61%) | 80.13 | 79.75 - 101.32 | 0.9022 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6351 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.402 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7564 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7939 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4148 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1625 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6713 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3269 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9349 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5546 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 97.47 |
| 20 day DMA | 98.39 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.46 |
| 100 day DMA | 93.35 |
| 150 day DMA | 88.97 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 98.82 | 98.53 |
| 12 day EMA | 98.43 | 98.18 | 97.96 |
| 20 day EMA | 98.05 | 97.87 | 97.71 |
| 35 day EMA | 97.08 | 96.92 | 96.77 |
| 50 day EMA | 96.21 | 96.06 | 95.92 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.13 | 98.71 |
| 12 day SMA | 97.47 | 97.43 | 97.48 |
| 20 day SMA | 98.39 | 98.26 | 98.09 |
| 35 day SMA | 97.91 | 97.77 | 97.57 |
| 50 day SMA | 96.46 | 96.31 | 96.16 |
| 100 day SMA | 93.35 | 93.23 | 93.11 |
| 150 day SMA | 88.97 | 88.82 | 88.67 |
| 200 day SMA | 85.61 | 85.48 | 85.35 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
