Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.35 and 92.9
| Intraday Target 1 | 90.14 |
| Intraday Target 2 | 91.01 |
| Intraday Target 3 | 91.69 |
| Intraday Target 4 | 92.56 |
| Intraday Target 5 | 93.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.88 (-0.37%) | 91.29 | 90.82 - 92.37 | 0.3019 times | Wed 08 April 2026 | 92.22 (5%) | 92.38 | 91.33 - 92.44 | 0.4823 times | Tue 07 April 2026 | 87.83 (-0.19%) | 87.51 | 86.43 - 87.94 | 0.5141 times | Mon 06 April 2026 | 88.00 (0.41%) | 87.90 | 87.47 - 88.20 | 0.5736 times | Thu 02 April 2026 | 87.64 (-0.9%) | 86.23 | 85.78 - 87.85 | 0.4905 times | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 1.8736 times | Tue 31 March 2026 | 86.93 (3.59%) | 84.77 | 84.40 - 86.95 | 1.3259 times | Mon 30 March 2026 | 83.92 (-0.83%) | 85.47 | 83.50 - 85.49 | 3.1435 times | Fri 27 March 2026 | 84.62 (-0.46%) | 84.90 | 84.25 - 85.52 | 0.5701 times | Thu 26 March 2026 | 85.01 (-3.11%) | 86.29 | 85.00 - 86.71 | 0.7246 times | Wed 25 March 2026 | 87.74 (1.42%) | 88.40 | 87.53 - 88.40 | 0.6892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 89.16 and 95.17
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.88 (4.84%) | 87.90 | 86.43 - 92.44 | 0.4786 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.7472 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.7567 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.5951 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.1678 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 0.9684 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.1868 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9289 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7028 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.4678 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 88.83 and 95.49
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.88 (5.69%) | 88.10 | 85.78 - 92.44 | 0.4533 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.9382 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.2422 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.4554 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7889 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8454 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5574 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6545 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.484 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5806 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5671 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 85.82 and 103.58
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 81.92 |
| Yearly Target 3 | 89.713333333333 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 107.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.88 (15.65%) | 80.13 | 79.75 - 97.51 | 0.5995 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6688 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4195 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7911 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8343 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4333 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1926 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.7146 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3872 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9591 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5689 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.46
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.71 |
| 35 day DMA | 90.19 |
| 50 day DMA | 90.33 |
| 100 day DMA | 85.37 |
| 150 day DMA | 82.16 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 89.07 | 87.5 |
| 12 day EMA | 88.68 | 88.1 | 87.35 |
| 20 day EMA | 88.63 | 88.29 | 87.88 |
| 35 day EMA | 89.02 | 88.85 | 88.65 |
| 50 day EMA | 90.03 | 89.95 | 89.86 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 88.83 | 87.77 |
| 12 day SMA | 87.56 | 87.16 | 86.53 |
| 20 day SMA | 87.71 | 87.6 | 87.46 |
| 35 day SMA | 90.19 | 90.22 | 90.26 |
| 50 day SMA | 90.33 | 90.27 | 90.18 |
| 100 day SMA | 85.37 | 85.23 | 85.09 |
| 150 day SMA | 82.16 | 82.03 | 81.9 |
| 200 day SMA | 79.33 | 79.21 | 79.09 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
