FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.06 and 60.77
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 60.193333333333 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 60.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (1.02%) | 59.75 | 59.75 - 60.46 | 1.6055 times |
| Tue 22 April 2025 | 59.76 (1.93%) | 59.44 | 59.40 - 60.04 | 1.4783 times |
| Mon 21 April 2025 | 58.63 (-0.07%) | 58.90 | 58.09 - 59.46 | 2.3907 times |
| Thu 17 April 2025 | 58.67 (0.45%) | 58.67 | 58.58 - 59.01 | 0.6196 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 3.9059 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 3.9059 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 59.23 and 61.6
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (2.9%) | 58.90 | 58.09 - 60.46 | 3.9368 times |
| Thu 17 April 2025 | 58.67 (0.45%) | 58.26 | 58.02 - 59.01 | 0.4455 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 2.8088 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.01 - 58.77 | 2.8088 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (0%) | 58.26 | 58.02 - 58.77 | 0 times |
| Wed 16 April 2025 | 58.41 (2.44%) | 57.29 | 57.27 - 58.77 | 1.502 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 55.85 and 64.98
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (3.64%) | 58.30 | 51.33 - 60.46 | 1.7704 times |
| Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.7182 times |
| Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.7339 times |
| Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.8497 times |
| Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.6396 times |
| Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 0.8633 times |
| Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.8187 times |
| Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.4856 times |
| Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.8014 times |
| Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.3194 times |
| Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.4924 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 55.85 and 65.54
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 57.573333333333 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (11.63%) | 54.24 | 51.33 - 61.02 | 0.2218 times |
| Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.4437 times |
| Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.8315 times |
| Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8769 times |
| Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4554 times |
| Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.2535 times |
| Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.8021 times |
| Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.5091 times |
| Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 1.0081 times |
| Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.598 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.34
Munafa value: 95 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 58.73 |
| 20 day DMA | 57.9 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.16 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 58.94 | 58.53 |
| 12 day EMA | 58.75 | 58.46 | 58.22 |
| 20 day EMA | 58.39 | 58.18 | 58.01 |
| 35 day EMA | 58.29 | 58.17 | 58.08 |
| 50 day EMA | 58.25 | 58.16 | 58.09 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.78 | 58.51 |
| 12 day SMA | 58.73 | 58.56 | 58.45 |
| 20 day SMA | 57.9 | 57.5 | 57.18 |
| 35 day SMA | 58.02 | 58 | 57.97 |
| 50 day SMA | 58.16 | 58.11 | 58.08 |
| 100 day SMA | 56.74 | 56.69 | 56.66 |
| 150 day SMA | 56.66 | 56.65 | 56.63 |
| 200 day SMA | 56.43 | 56.42 | 56.4 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
