FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 55.9 and 56.26
Daily Target 1 | 55.84 |
Daily Target 2 | 55.96 |
Daily Target 3 | 56.196666666667 |
Daily Target 4 | 56.32 |
Daily Target 5 | 56.56 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 56.09 (0.27%) | 56.21 | 56.07 - 56.43 | 0.7868 times | Thu 12 September 2024 | 55.94 (1.4%) | 55.18 | 55.10 - 55.94 | 1.2279 times | Wed 11 September 2024 | 55.17 (0.69%) | 54.86 | 54.21 - 55.35 | 1.2353 times | Tue 10 September 2024 | 54.79 (-1.33%) | 55.14 | 54.48 - 55.14 | 1.1618 times | Mon 09 September 2024 | 55.53 (0%) | 55.30 | 55.20 - 55.68 | 0.6765 times | Mon 09 September 2024 | 55.53 (1.63%) | 55.30 | 55.20 - 55.68 | 0.6765 times | Fri 06 September 2024 | 54.64 (-2.95%) | 55.78 | 54.53 - 55.94 | 1.2353 times | Thu 05 September 2024 | 56.30 (0.59%) | 56.22 | 55.81 - 56.30 | 1 times | Wed 04 September 2024 | 55.97 (-0.57%) | 55.77 | 55.75 - 56.21 | 1.2868 times | Tue 03 September 2024 | 56.29 (-1.75%) | 56.90 | 56.14 - 56.90 | 0.7132 times | Fri 30 August 2024 | 57.29 (0%) | 57.41 | 56.90 - 57.53 | 0.5662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 55.15 and 57.37
Weekly Target 1 | 53.36 |
Weekly Target 2 | 54.72 |
Weekly Target 3 | 55.576666666667 |
Weekly Target 4 | 56.94 |
Weekly Target 5 | 57.8 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 56.09 (1.01%) | 55.30 | 54.21 - 56.43 | 0.6651 times | Mon 09 September 2024 | 55.53 (1.63%) | 55.30 | 55.20 - 55.68 | 0.0884 times | Fri 06 September 2024 | 54.64 (-4.63%) | 56.90 | 54.53 - 56.90 | 0.5536 times | Fri 30 August 2024 | 57.29 (0%) | 57.41 | 56.90 - 57.53 | 0.074 times | Fri 30 August 2024 | 57.29 (-0.14%) | 57.21 | 56.56 - 57.53 | 1.1524 times | Fri 23 August 2024 | 57.37 (2.65%) | 56.14 | 55.91 - 58.00 | 0.9895 times | Fri 16 August 2024 | 55.89 (4.96%) | 53.36 | 53.20 - 56.08 | 0.9285 times | Fri 09 August 2024 | 53.25 (0.28%) | 51.27 | 50.47 - 53.29 | 1.748 times | Fri 02 August 2024 | 53.10 (-5.14%) | 55.95 | 52.30 - 57.04 | 2.4759 times | Fri 26 July 2024 | 55.98 (-0.57%) | 56.64 | 55.00 - 57.73 | 1.3245 times | Fri 19 July 2024 | 56.30 (-1.33%) | 57.22 | 56.07 - 57.46 | 0.7132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 53.81 and 56.5
Monthly Target 1 | 53.04 |
Monthly Target 2 | 54.57 |
Monthly Target 3 | 55.733333333333 |
Monthly Target 4 | 57.26 |
Monthly Target 5 | 58.42 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 56.09 (-2.09%) | 56.90 | 54.21 - 56.90 | 0.2293 times | Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.905 times | Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.4901 times | Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.5561 times | Fri 31 May 2024 | 57.42 (5.2%) | 54.61 | 54.28 - 57.82 | 0.7303 times | Tue 30 April 2024 | 54.58 (-2.74%) | 55.76 | 53.59 - 56.65 | 1.3248 times | Thu 28 March 2024 | 56.12 (4.49%) | 54.06 | 53.62 - 56.39 | 0.7237 times | Thu 29 February 2024 | 53.71 (2.99%) | 52.45 | 51.19 - 54.14 | 1.0029 times | Wed 31 January 2024 | 52.15 (-0.69%) | 52.11 | 50.68 - 52.76 | 1.5552 times | Fri 29 December 2023 | 52.51 (2.64%) | 51.23 | 50.77 - 52.80 | 1.4825 times | Thu 30 November 2023 | 51.16 (6.94%) | 48.06 | 47.89 - 51.50 | 2.1497 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.85
Munafa value: 60 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
DMA period | DMA value |
5 day DMA | 55.5 |
12 day DMA | 55.9 |
20 day DMA | 56.26 |
35 day DMA | 55.35 |
50 day DMA | 55.69 |
100 day DMA | 55.87 |
150 day DMA | 55.52 |
200 day DMA | 54.65 |
EMA (exponential moving average) of First Trust FDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.71 | 55.52 | 55.31 |
12 day EMA | 55.79 | 55.74 | 55.7 |
20 day EMA | 55.83 | 55.8 | 55.79 |
35 day EMA | 55.87 | 55.86 | 55.85 |
50 day EMA | 55.71 | 55.69 | 55.68 |
SMA (simple moving average) of First Trust FDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.5 | 55.39 | 55.13 |
12 day SMA | 55.9 | 55.98 | 56.06 |
20 day SMA | 56.26 | 56.28 | 56.28 |
35 day SMA | 55.35 | 55.35 | 55.35 |
50 day SMA | 55.69 | 55.69 | 55.7 |
100 day SMA | 55.87 | 55.86 | 55.84 |
150 day SMA | 55.52 | 55.5 | 55.47 |
200 day SMA | 54.65 | 54.62 | 54.6 |