ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.88
  • 12Day Average: 93.39
  • 20Day Average: 92.88
  • 50Day Average: 91.1
  • 100Day Average: 88.04
  • 150Day Average: 84.23

FDT Indicators & signals

Indicator MACD (12,26,9)

93.34, 92.16, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 26.95, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 94.40 93.87 to 95.73 -0.46% 1.45 times
01 Fri May 2026 94.84 94.72 to 95.54 -0.21% 1.45 times
30 Thu Apr 2026 95.04 93.50 to 95.17 2.91% 1.34 times
29 Wed Apr 2026 92.35 91.99 to 93.30 -0.46% 0.83 times
28 Tue Apr 2026 92.78 92.49 to 93.15 -0.1% 0.8 times
27 Mon Apr 2026 92.87 92.74 to 93.32 -0.29% 0.93 times
24 Fri Apr 2026 93.14 92.45 to 93.24 0.88% 0.91 times
23 Thu Apr 2026 92.33 91.30 to 93.24 -1.18% 1.37 times
22 Wed Apr 2026 93.43 92.90 to 93.47 1.9% 0.69 times
21 Tue Apr 2026 91.69 91.57 to 93.39 -1.89% 0.82 times
20 Mon Apr 2026 93.46 92.98 to 93.46 -0.96% 0.85 times
17 Fri Apr 2026 94.37 94.06 to 95.16 1.29% 1.41 times

Technical analysis forecast of FDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDT FDT at this time. Stock is rising and might rise more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDT stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 92.59 as target. However if you take a buy trade in FDT, then use 94.1 as stoploss and 95.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top