ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 89.39
  • 12Day Average: 90.08
  • 20Day Average: 90.61
  • 50Day Average: 94.54
  • 100Day Average: 93.38
  • 150Day Average: 91.82

FDT Indicators & signals

Indicator MACD (12,26,9)

90.19, 91.52, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.82, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 89.67 88.93 to 90.50 -0.76% 0.82 times
30 Thu Jul 2026 90.36 88.64 to 90.60 3.03% 1.54 times
29 Wed Jul 2026 87.70 87.16 to 89.46 -1.42% 3.82 times
28 Tue Jul 2026 88.96 88.26 to 89.36 -1.43% 0.51 times
27 Mon Jul 2026 90.25 89.51 to 91.27 -0.36% 0.81 times
24 Fri Jul 2026 90.58 90.39 to 91.47 0% 0.52 times
24 Fri Jul 2026 90.58 90.39 to 91.47 -0.68% 0.52 times
23 Thu Jul 2026 91.20 90.65 to 91.65 -0.22% 0.85 times
22 Wed Jul 2026 91.40 91.21 to 91.70 0.07% 0.32 times
21 Tue Jul 2026 91.34 90.31 to 91.48 2.19% 0.52 times
20 Mon Jul 2026 89.38 89.34 to 90.07 -0.23% 0.59 times
17 Fri Jul 2026 89.59 88.27 to 90.12 -0.72% 0.3 times

Technical analysis forecast for FDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDT FDT at this time. Stock is falling and might fall more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDT stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 88.4 as target. However if you take a buy trade in FDT, then use 89.8 as stoploss and 90.96 as target.

Tomorrow's movement Prediction of FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top