ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.82
  • 12Day Average: 83.51
  • 20Day Average: 82.04
  • 50Day Average: 79.6
  • 100Day Average: 77.48
  • 150Day Average: 75.13

FDT Indicators & signals

Indicator MACD (12,26,9)

83.61, 81.91, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

62.96, 50, 11.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 86.28 85.51 to 86.66 1.99% 1.05 times
20 Tue Jan 2026 84.60 84.34 to 85.05 -0.12% 1.21 times
16 Fri Jan 2026 84.70 84.05 to 84.74 0.4% 0.48 times
15 Thu Jan 2026 84.36 84.30 to 84.88 0.24% 2.03 times
14 Wed Jan 2026 84.16 83.73 to 84.27 0.72% 0.82 times
13 Tue Jan 2026 83.56 83.33 to 84.02 -0.39% 1.02 times
12 Mon Jan 2026 83.89 83.33 to 83.96 0.96% 0.39 times
09 Fri Jan 2026 83.09 82.56 to 83.19 1.35% 1.72 times
08 Thu Jan 2026 81.98 81.54 to 82.03 0.13% 0.58 times
07 Wed Jan 2026 81.87 81.54 to 82.11 -0.15% 1.13 times
06 Tue Jan 2026 81.99 81.61 to 82.06 0.49% 0.61 times
05 Mon Jan 2026 81.59 80.78 to 81.75 1.45% 0.86 times

Technical analysis forecast of FDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDT FDT at this time. Stock is rising and might rise more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.1, for a target of 84.6 or 82.52

Tomorrow's movement Prediction of FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.57

Tomorrow's movement Prediction of FDT is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top