NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 59.44
12Day Average: 59.73
20Day Average: 59.25
50Day Average: 57.7
100Day Average: 56.39
150Day Average: 56.52

FDT Indicators & signals

Indicator MACD (12,26,9)

59.42, 58.92, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 27.59, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	58.25	57.72 to 58.41	-0.73%	1.33 times
28 Fri Mar 2025	58.68	58.64 to 59.49	-2.48%	2.63 times
26 Wed Mar 2025	60.17	59.88 to 60.44	-0.27%	0.74 times
24 Mon Mar 2025	60.33	60.06 to 60.47	0.94%	0.72 times
21 Fri Mar 2025	59.77	59.67 to 59.98	-0.65%	0.65 times
20 Thu Mar 2025	60.16	59.85 to 60.30	-1.39%	1.4 times
19 Wed Mar 2025	61.01	60.06 to 61.02	0.98%	1.29 times
18 Tue Mar 2025	60.42	60.18 to 60.56	-0.26%	0.47 times
17 Mon Mar 2025	60.58	60.05 to 60.64	1.41%	0.67 times
14 Fri Mar 2025	59.74	59.23 to 59.74	1.86%	0.57 times
13 Thu Mar 2025	58.65	58.57 to 58.91	-0.63%	0.86 times
12 Wed Mar 2025	59.02	58.41 to 59.04	1.39%	1.34 times

Technical analysis forecast for FDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDT FDT at this time. Stock is falling and might fall more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.17. However, stock will show a bearish move below 58.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.