ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.97
  • 12Day Average: 96.71
  • 20Day Average: 96.12
  • 50Day Average: 93.39
  • 100Day Average: 95.11
  • 150Day Average: 93.76

FDT Indicators & signals

Indicator MACD (12,26,9)

96.5, 95.62, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 31.39, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 95.59 95.21 to 96.21 -1.85% 0.55 times
11 Fri Sep 2026 97.39 97.17 to 97.85 1.48% 0.63 times
10 Thu Sep 2026 95.97 95.82 to 96.81 -2.05% 1.06 times
09 Wed Sep 2026 97.98 97.73 to 98.63 0.06% 2.28 times
08 Tue Sep 2026 97.92 97.64 to 98.37 -0.06% 0.59 times
04 Fri Sep 2026 97.98 97.19 to 98.00 0.64% 1.16 times
03 Thu Sep 2026 97.36 96.33 to 97.57 1.69% 1.66 times
02 Wed Sep 2026 95.74 95.20 to 95.81 0.46% 0.74 times
01 Tue Sep 2026 95.30 94.88 to 96.18 -1.12% 0.89 times
31 Mon Aug 2026 96.38 95.98 to 96.73 0.16% 0.45 times
28 Fri Aug 2026 96.23 95.98 to 97.46 -0.46% 0.57 times
27 Thu Aug 2026 96.67 96.03 to 97.05 0.67% 1.14 times

Technical analysis forecast for FDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDT FDT at this time. Stock is falling and might fall more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDT is bearish for shortterm, and stock might move down till 94.8 or till 93.4. Use a stoploss of 95.97 and if the stock hits stoploss, then it can shoot up till 97.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top