ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 94.92
  • 12Day Average: 94.44
  • 20Day Average: 92.82
  • 50Day Average: 93.34
  • 100Day Average: 94.41
  • 150Day Average: 92.98

FDT Indicators & signals

Indicator MACD (12,26,9)

94.23, 93.42, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 30.28, 26.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 95.24 95.08 to 95.53 0.71% 5.78 times
20 Thu Aug 2026 94.57 94.07 to 95.02 -0.27% 0.82 times
19 Wed Aug 2026 94.83 94.45 to 95.50 1.05% 1.25 times
18 Tue Aug 2026 93.84 93.81 to 95.13 -2.39% 0.92 times
17 Mon Aug 2026 96.14 96.03 to 96.76 0.64% 0.94 times
14 Fri Aug 2026 95.53 95.31 to 96.07 0.42% 0.65 times
13 Thu Aug 2026 95.13 94.79 to 95.25 0.25% 1.37 times
12 Wed Aug 2026 94.89 94.69 to 95.35 1.63% 1.21 times
11 Tue Aug 2026 93.37 93.16 to 93.78 0.15% 0.82 times
10 Mon Aug 2026 93.23 93.10 to 93.62 -0.79% 0.9 times
07 Fri Aug 2026 93.97 93.25 to 94.00 1.5% 1.12 times
06 Thu Aug 2026 92.58 92.18 to 93.39 -0.55% 3.34 times

Technical analysis forecast of FDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDT FDT at this time. Stock is rising and might rise more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96 as stoploss in an intra day sell trade for a target of 93.63. However, stock will show a bullish move above 96.

Tomorrow's movement Prediction of FDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top