ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.39
  • 12Day Average: 88.46
  • 20Day Average: 88.04
  • 50Day Average: 90.46
  • 100Day Average: 85.66
  • 150Day Average: 82.41

FDT Indicators & signals

Indicator MACD (12,26,9)

89.78, 89.28, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.97, 29.72, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 92.72 91.07 to 92.79 0.43% 0.53 times
10 Fri Apr 2026 92.32 91.89 to 92.65 0.48% 0.35 times
09 Thu Apr 2026 91.88 90.82 to 92.37 -0.37% 0.31 times
08 Wed Apr 2026 92.22 91.33 to 92.44 5% 0.5 times
07 Tue Apr 2026 87.83 86.43 to 87.94 -0.19% 0.54 times
06 Mon Apr 2026 88.00 87.47 to 88.20 0.41% 0.6 times
02 Thu Apr 2026 87.64 85.78 to 87.85 -0.9% 0.51 times
01 Wed Apr 2026 88.44 88.06 to 89.39 1.74% 1.95 times
31 Tue Mar 2026 86.93 84.40 to 86.95 3.59% 1.38 times
30 Mon Mar 2026 83.92 83.50 to 85.49 -0.83% 3.27 times
27 Fri Mar 2026 84.62 84.25 to 85.52 -0.46% 0.59 times
26 Thu Mar 2026 85.01 85.00 to 86.71 -3.11% 0.75 times

Technical analysis forecast of FDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDT FDT at this time. Stock is rising and might rise more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDT stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 89.34 as target. However if you take a buy trade in FDT, then use 91.9 as stoploss and 94.9 as target.

Tomorrow's movement Prediction of FDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top