ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.63
  • 12Day Average: 97.18
  • 20Day Average: 98.31
  • 50Day Average: 96.64
  • 100Day Average: 93.55
  • 150Day Average: 89.32

FDT Indicators & signals

Indicator MACD (12,26,9)

97.97, 97.58, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 22.98, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 95.37 94.98 to 96.33 -4.44% 1.11 times
22 Mon Jun 2026 99.80 97.98 to 100.16 0.4% 0.82 times
18 Thu Jun 2026 99.40 99.05 to 99.70 0.65% 0.85 times
17 Wed Jun 2026 98.76 98.44 to 100.86 -1.07% 0.69 times
16 Tue Jun 2026 99.83 99.62 to 100.85 -0.28% 0.91 times
15 Mon Jun 2026 100.11 99.62 to 100.43 2.63% 0.76 times
12 Fri Jun 2026 97.54 96.66 to 97.85 0.22% 1.09 times
11 Thu Jun 2026 97.33 94.48 to 97.44 4.17% 1.17 times
10 Wed Jun 2026 93.43 93.24 to 95.34 -1.75% 1.37 times
09 Tue Jun 2026 95.09 93.06 to 98.35 -0.22% 1.32 times
08 Mon Jun 2026 95.30 94.94 to 96.30 1.18% 1.03 times
05 Fri Jun 2026 94.19 94.00 to 96.89 -4.71% 1.47 times

Technical analysis forecast for FDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDT FDT at this time. Stock is falling and might fall more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDT stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.7 as target. However if you take a buy trade in FDT, then use 95.5 as stoploss and 97.82 as target.

Tomorrow's movement Prediction of FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top