PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 78.14
Daily Resistance: 79.71
5 Day Moving Average is 78.5
20 Day Moving Average is 77.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	80.38	79.03	80.38	78.81	67.77%
Thu 04 Dec 2025	0.18%	78.80	78.73	78.89	78.58	68.34%
Wed 03 Dec 2025	0.63%	78.31	78.59	78.68	78.22	73.79%
Tue 02 Dec 2025	0.04%	78.59	78.10	78.59	77.75	258.48%
Mon 01 Dec 2025	-0.76%	78.70	78.07	78.70	77.96	290.6%
Fri 28 Nov 2025	0.46%	78.40	78.67	78.87	78.31	188.22%
Wed 26 Nov 2025	1.46%	77.84	78.31	78.47	77.31	847.83%
Tue 25 Nov 2025	0.88%	76.68	77.18	77.23	75.37	589.07%
Mon 24 Nov 2025	1.19%	75.46	76.51	76.51	75.46	-22.85%
Fri 21 Nov 2025	0.96%	75.17	75.61	75.99	74.60	-32.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!