PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 88.52
Daily Resistance: 90.09
5 Day Moving Average is 89.39
20 Day Moving Average is 90.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.76%	90.19	89.67	90.50	88.93	94.94%
Thu 30 Jul 2026	3.03%	88.75	90.36	90.60	88.64	267.45%
Wed 29 Jul 2026	-1.42%	88.48	87.70	89.46	87.16	811.67%
Tue 28 Jul 2026	-1.43%	88.66	88.96	89.36	88.26	21.02%
Mon 27 Jul 2026	-0.36%	91.07	90.25	91.27	89.51	93.48%
Fri 24 Jul 2026	0%	90.85	90.58	91.47	90.39	23.94%
Fri 24 Jul 2026	-0.68%	90.85	90.58	91.47	90.39	23.94%
Thu 23 Jul 2026	-0.22%	91.08	91.20	91.65	90.65	103.83%
Wed 22 Jul 2026	0.07%	91.21	91.40	91.70	91.21	-23.3%
Tue 21 Jul 2026	2.19%	90.33	91.34	91.48	90.31	24.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!