PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 95.18
Daily Resistance: 96.53
5 Day Moving Average is 98.63
20 Day Moving Average is 98.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-4.44%	95.28	95.37	96.33	94.98	73.69%
Mon 22 Jun 2026	0.4%	99.83	99.80	100.16	97.98	27.73%
Thu 18 Jun 2026	0.65%	99.37	99.40	99.70	99.05	32.44%
Wed 17 Jun 2026	-1.07%	100.39	98.76	100.86	98.44	8.28%
Tue 16 Jun 2026	-0.28%	100.21	99.83	100.85	99.62	42.02%
Mon 15 Jun 2026	2.63%	99.98	100.11	100.43	99.62	19.18%
Fri 12 Jun 2026	0.22%	97.13	97.54	97.85	96.66	71.04%
Thu 11 Jun 2026	4.17%	94.70	97.33	97.44	94.48	83.41%
Wed 10 Jun 2026	-1.75%	94.01	93.43	95.34	93.24	114.94%
Tue 09 Jun 2026	-0.22%	96.91	95.09	98.35	93.06	106.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!