PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 89.31
Daily Resistance: 90.69
5 Day Moving Average is 88.57
20 Day Moving Average is 86.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.7%	88.95	90.00	90.00	88.62	389.41%
Thu 05 Feb 2026	-1.66%	88.03	87.63	88.77	87.52	173.82%
Wed 04 Feb 2026	0.25%	90.37	89.11	90.37	88.30	296.88%
Tue 03 Feb 2026	1.91%	88.30	88.89	89.01	87.93	121.22%
Mon 02 Feb 2026	-0.11%	86.77	87.22	87.34	86.47	187.21%
Fri 30 Jan 2026	-2.52%	88.58	87.32	88.75	87.10	79.65%
Thu 29 Jan 2026	0.45%	90.52	89.58	90.56	88.45	226.66%
Wed 28 Jan 2026	0.08%	89.21	89.18	89.29	88.45	162.32%
Tue 27 Jan 2026	1.75%	88.52	89.11	89.26	88.28	147.99%
Mon 26 Jan 2026	0.22%	87.94	87.58	88.23	87.52	148.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!