PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 86.48
Daily Resistance: 88.37
5 Day Moving Average is 87.63
20 Day Moving Average is 91.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.64%	86.33	87.00	87.84	85.95	15.7%
Fri 20 Mar 2026	-3.81%	87.40	84.76	87.40	84.37	59.61%
Thu 19 Mar 2026	-1.48%	86.66	88.12	88.69	86.00	235.67%
Tue 17 Mar 2026	0.68%	89.67	89.44	90.12	89.26	37.18%
Mon 16 Mar 2026	2.2%	88.25	88.84	89.06	88.05	31.37%
Fri 13 Mar 2026	-1.34%	88.65	86.93	88.84	86.85	239.94%
Thu 12 Mar 2026	-2.33%	89.35	88.11	89.35	87.76	115.73%
Wed 11 Mar 2026	0.61%	89.71	90.21	90.39	89.51	202.41%
Tue 10 Mar 2026	0.15%	90.26	89.66	91.60	89.09	346.74%
Mon 09 Mar 2026	1%	87.12	89.53	89.73	86.14	94.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!