PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 96.94
Daily Resistance: 97.62
5 Day Moving Average is 97.45
20 Day Moving Average is 96.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.48%	97.85	97.39	97.85	97.17	-16.24%
Thu 10 Sep 2026	-2.05%	96.67	95.97	96.81	95.82	40.97%
Wed 09 Sep 2026	0.06%	98.10	97.98	98.63	97.73	203.75%
Tue 08 Sep 2026	-0.06%	98.37	97.92	98.37	97.64	-21.85%
Fri 04 Sep 2026	0.64%	97.19	97.98	98.00	97.19	54.18%
Thu 03 Sep 2026	1.69%	96.85	97.36	97.57	96.33	121.24%
Wed 02 Sep 2026	0.46%	95.44	95.74	95.81	95.20	-1.41%
Tue 01 Sep 2026	-1.12%	95.89	95.30	96.18	94.88	18.16%
Mon 31 Aug 2026	0.16%	96.62	96.38	96.73	95.98	-40.55%
Fri 28 Aug 2026	-0.46%	97.00	96.23	97.46	95.98	-24.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!