PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 93.56
Daily Resistance: 94.45
5 Day Moving Average is 95.27
20 Day Moving Average is 96.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.77%	94.59	94.25	94.65	93.76	6.93%
Fri 25 Sep 2026	0.73%	95.07	94.98	95.18	94.34	140.72%
Thu 24 Sep 2026	-1.11%	95.25	94.29	95.25	93.58	-39.74%
Wed 23 Sep 2026	-2.21%	96.34	95.35	96.34	94.88	7.05%
Tue 22 Sep 2026	1.16%	96.64	97.50	97.53	96.52	23.17%
Mon 21 Sep 2026	1.3%	95.86	96.38	96.51	95.74	18.04%
Fri 18 Sep 2026	-1.16%	95.40	95.14	95.40	94.53	-49.22%
Thu 17 Sep 2026	1.4%	96.34	96.26	96.48	96.10	-26.15%
Wed 16 Sep 2026	-0.19%	95.25	94.93	96.14	94.21	5.32%
Tue 15 Sep 2026	-0.5%	95.29	95.11	95.29	94.58	-35.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!