PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share NASDAQ Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 95.55
Daily Resistance: 96.92
5 Day Moving Average is 96.68
20 Day Moving Average is 93.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.21%	95.36	96.10	96.37	95.00	123.23%
Fri 27 Feb 2026	0.21%	97.01	97.28	97.51	96.85	235.26%
Thu 26 Feb 2026	-0.08%	97.11	97.08	97.16	95.78	333.51%
Wed 25 Feb 2026	1.44%	97.14	97.16	97.47	96.68	287.26%
Tue 24 Feb 2026	0.59%	94.97	95.78	95.99	94.63	145.02%
Mon 23 Feb 2026	-0.07%	95.31	95.22	95.67	94.90	117.27%
Fri 20 Feb 2026	1.33%	94.16	95.29	95.31	93.94	199.49%
Thu 19 Feb 2026	0.63%	93.41	94.04	94.04	92.92	113.98%
Wed 18 Feb 2026	0.69%	93.24	93.45	93.90	93.09	482.95%
Tue 17 Feb 2026	-0.7%	92.72	92.81	93.13	91.64	70.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!