ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 87.2 and 88.07

Intraday Target 187.02
Intraday Target 287.38
Intraday Target 387.89
Intraday Target 488.25
Intraday Target 588.76

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 87.74 (1.42%) 88.40 87.53 - 88.40 1.0431 times
Tue 24 March 2026 86.51 (-0.56%) 85.60 85.60 - 87.02 0.9432 times
Mon 23 March 2026 87.00 (2.64%) 86.33 85.95 - 87.84 0.5336 times
Fri 20 March 2026 84.76 (-3.81%) 87.40 84.37 - 87.40 0.7361 times
Thu 19 March 2026 88.12 (-1.48%) 86.66 86.00 - 88.69 1.5481 times
Tue 17 March 2026 89.44 (0.68%) 89.67 89.26 - 90.12 0.6326 times
Mon 16 March 2026 88.84 (2.2%) 88.25 88.05 - 89.06 0.6059 times
Fri 13 March 2026 86.93 (-1.34%) 88.65 86.85 - 88.84 1.5678 times
Thu 12 March 2026 88.11 (-2.33%) 89.35 87.76 - 89.35 0.9949 times
Wed 11 March 2026 90.21 (0.61%) 89.71 89.51 - 90.39 1.3947 times
Tue 10 March 2026 89.66 (0.15%) 90.26 89.09 - 91.60 2.0603 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 86.67 and 89.47

Weekly Target 184.45
Weekly Target 286.09
Weekly Target 387.246666666667
Weekly Target 488.89
Weekly Target 590.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 87.74 (3.52%) 86.33 85.60 - 88.40 0.4564 times
Fri 20 March 2026 84.76 (-2.5%) 88.25 84.37 - 90.12 0.6381 times
Fri 13 March 2026 86.93 (-1.93%) 87.12 86.14 - 91.60 1.2521 times
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 1.0383 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.2725 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 0.9959 times
Fri 13 February 2026 93.46 (0%) 92.74 92.04 - 93.68 0.7535 times
Fri 13 February 2026 93.46 (3.84%) 90.77 90.68 - 94.35 1.5738 times
Fri 06 February 2026 90.00 (3.07%) 86.77 86.47 - 90.37 1.1484 times
Fri 30 January 2026 87.32 (-0.08%) 87.94 87.10 - 90.56 0.871 times
Fri 23 January 2026 87.39 (3.18%) 84.58 84.34 - 87.52 0.6793 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 80.06 and 92.06

Monthly Target 177.49
Monthly Target 282.62
Monthly Target 389.493333333333
Monthly Target 494.62
Monthly Target 5101.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 87.74 (-9.81%) 95.36 84.37 - 96.37 1.3913 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.361 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.5325 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.8307 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.8902 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.587 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.6892 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.5097 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.6113 times
Mon 30 June 2025 68.76 (5.01%) 66.16 66.12 - 69.96 0.5971 times
Fri 30 May 2025 65.48 (7.31%) 60.78 60.47 - 66.16 0.3854 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 83.75 and 101.51

Yearly Target 170.57
Yearly Target 279.16
Yearly Target 388.333333333333
Yearly Target 496.92
Yearly Target 5106.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 87.74 (10.43%) 80.13 79.75 - 97.51 0.4994 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 0.6759 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.424 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 0.7996 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 0.8432 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.4379 times
Thu 31 December 2020 56.53 (1.6%) 55.82 33.30 - 57.27 1.2053 times
Tue 31 December 2019 55.64 (13.5%) 48.31 48.17 - 55.90 1.7328 times
Mon 31 December 2018 49.02 (-20.97%) 62.81 47.40 - 67.22 2.4126 times
Wed 27 December 2017 62.03 (31.45%) 52.11 51.41 - 62.12 0.9693 times
Fri 30 December 2016 47.19 (0%) 46.79 42.63 - 49.88 0.575 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.44

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 86.83
12 day DMA 88.07
20 day DMA 90.33
35 day DMA 91.37
50 day DMA 89.97
100 day DMA 84.31
150 day DMA 81.19
200 day DMA 78.32

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.258787.25
12 day EMA88.2688.3588.69
20 day EMA89.1689.3189.61
35 day EMA89.1589.2389.39
50 day EMA89.0489.0989.2

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8387.1787.63
12 day SMA88.0788.1588.4
20 day SMA90.3390.7391.16
35 day SMA91.3791.491.42
50 day SMA89.9789.8989.82
100 day SMA84.3184.2184.11
150 day SMA81.1981.0981
200 day SMA78.3278.2278.12

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top