Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.94 and 97.62
| Intraday Target 1 | 96.79 |
| Intraday Target 2 | 97.09 |
| Intraday Target 3 | 97.47 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 98.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.39 (1.48%) | 97.85 | 97.17 - 97.85 | 0.6278 times | Thu 10 September 2026 | 95.97 (-2.05%) | 96.67 | 95.82 - 96.81 | 1.0566 times | Wed 09 September 2026 | 97.98 (0.06%) | 98.10 | 97.73 - 98.63 | 2.2767 times | Tue 08 September 2026 | 97.92 (-0.06%) | 98.37 | 97.64 - 98.37 | 0.5858 times | Fri 04 September 2026 | 97.98 (0.64%) | 97.19 | 97.19 - 98.00 | 1.1556 times | Thu 03 September 2026 | 97.36 (1.69%) | 96.85 | 96.33 - 97.57 | 1.6583 times | Wed 02 September 2026 | 95.74 (0.46%) | 95.44 | 95.20 - 95.81 | 0.739 times | Tue 01 September 2026 | 95.30 (-1.12%) | 95.89 | 94.88 - 96.18 | 0.8857 times | Mon 31 August 2026 | 96.38 (0.16%) | 96.62 | 95.98 - 96.73 | 0.4456 times | Fri 28 August 2026 | 96.23 (-0.46%) | 97.00 | 95.98 - 97.46 | 0.5689 times | Thu 27 August 2026 | 96.67 (0.67%) | 96.43 | 96.03 - 97.05 | 1.1398 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 95.2 and 98.01
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.28 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.39 (-0.6%) | 98.37 | 95.82 - 98.63 | 0.8003 times | Fri 04 September 2026 | 97.98 (1.82%) | 96.62 | 94.88 - 98.00 | 0.8597 times | Fri 28 August 2026 | 96.23 (1.04%) | 94.97 | 94.49 - 97.46 | 0.9153 times | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.1232 times | Fri 14 August 2026 | 95.53 (1.66%) | 93.28 | 93.10 - 96.07 | 0.5726 times | Fri 07 August 2026 | 93.97 (4.8%) | 89.75 | 89.62 - 94.00 | 1.1919 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.2164 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.8301 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.607 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.8836 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 0.9544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 96.14 and 99.89
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 96.966666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.39 (1.05%) | 95.89 | 94.88 - 98.63 | 0.4135 times | Mon 31 August 2026 | 96.38 (7.48%) | 89.75 | 89.62 - 97.46 | 1.0147 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.3156 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.0719 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.0517 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.9553 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.3207 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.3274 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 0.9917 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5376 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.5761 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 88.57 and 110.14
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 84.32 |
| Yearly Target 3 | 92.82 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.39 (22.58%) | 80.13 | 79.75 - 101.32 | 1.2778 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6089 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.3854 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7252 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7611 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.3976 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1145 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6023 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.2309 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.8963 times | Fri 30 December 2016 | 47.19 (0%) | 44.48 | 44.11 - 49.88 | 0.3958 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 96.75 |
| 20 day DMA | 96.11 |
| 35 day DMA | 94.26 |
| 50 day DMA | 93.43 |
| 100 day DMA | 95.04 |
| 150 day DMA | 93.66 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 96.98 | 97.48 |
| 12 day EMA | 96.67 | 96.54 | 96.64 |
| 20 day EMA | 96.03 | 95.89 | 95.88 |
| 35 day EMA | 95.01 | 94.87 | 94.8 |
| 50 day EMA | 93.89 | 93.75 | 93.66 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.44 | 97.4 |
| 12 day SMA | 96.75 | 96.66 | 96.57 |
| 20 day SMA | 96.11 | 96 | 95.95 |
| 35 day SMA | 94.26 | 94.09 | 93.96 |
| 50 day SMA | 93.43 | 93.35 | 93.33 |
| 100 day SMA | 95.04 | 95 | 94.98 |
| 150 day SMA | 93.66 | 93.6 | 93.55 |
| 200 day SMA | 90.7 | 90.59 | 90.49 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
