Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.43 and 96.72
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 92.65 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 100.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.09 (-0.22%) | 96.91 | 93.06 - 98.35 | 1.0721 times | Mon 08 June 2026 | 95.30 (1.18%) | 96.30 | 94.94 - 96.30 | 0.843 times | Fri 05 June 2026 | 94.19 (-4.71%) | 96.89 | 94.00 - 96.89 | 1.1955 times | Thu 04 June 2026 | 98.85 (-0.48%) | 98.47 | 97.90 - 99.02 | 1.9603 times | Wed 03 June 2026 | 99.33 (-0.64%) | 99.60 | 98.85 - 99.86 | 0.9916 times | Tue 02 June 2026 | 99.97 (-0.96%) | 99.65 | 99.30 - 100.25 | 0.7326 times | Mon 01 June 2026 | 100.94 (0.18%) | 100.06 | 99.52 - 101.32 | 0.4966 times | Fri 29 May 2026 | 100.76 (0.67%) | 100.87 | 100.47 - 101.18 | 1.1886 times | Thu 28 May 2026 | 100.09 (0.68%) | 99.07 | 98.68 - 100.38 | 0.5119 times | Wed 27 May 2026 | 99.41 (-1.27%) | 99.84 | 98.98 - 99.84 | 1.0077 times | Tue 26 May 2026 | 100.69 (3.74%) | 100.44 | 100.22 - 100.93 | 0.8008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 91.43 and 96.72
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 100.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.09 (0.96%) | 96.30 | 93.06 - 98.35 | 0.4788 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.3443 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.8774 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.8575 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.2811 times | Fri 08 May 2026 | 99.23 (4.63%) | 94.94 | 93.87 - 99.58 | 1.3951 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 1.0194 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.8856 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.1443 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.7164 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.221 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 89.95 and 98.21
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 96.49 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.09 (-5.63%) | 100.06 | 93.06 - 101.32 | 0.5141 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.3218 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2005 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.6598 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.6682 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.2463 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6756 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.724 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4293 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5605 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4054 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 87.42 and 108.99
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 82.79 |
| Yearly Target 3 | 92.053333333333 |
| Yearly Target 4 | 104.36 |
| Yearly Target 5 | 113.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.09 (19.69%) | 80.13 | 79.75 - 101.32 | 0.8572 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6383 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.404 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7602 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7978 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4168 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1683 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6795 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.3385 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9395 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5573 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 98.47 |
| 20 day DMA | 98.03 |
| 35 day DMA | 96.69 |
| 50 day DMA | 94.88 |
| 100 day DMA | 92.35 |
| 150 day DMA | 87.83 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.91 | 97.72 |
| 12 day EMA | 97.41 | 97.83 | 98.29 |
| 20 day EMA | 97.32 | 97.56 | 97.8 |
| 35 day EMA | 95.98 | 96.03 | 96.07 |
| 50 day EMA | 94.32 | 94.29 | 94.25 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 97.53 | 98.66 |
| 12 day SMA | 98.47 | 98.64 | 98.71 |
| 20 day SMA | 98.03 | 98.26 | 98.46 |
| 35 day SMA | 96.69 | 96.64 | 96.62 |
| 50 day SMA | 94.88 | 94.67 | 94.46 |
| 100 day SMA | 92.35 | 92.23 | 92.12 |
| 150 day SMA | 87.83 | 87.71 | 87.59 |
| 200 day SMA | 84.61 | 84.5 | 84.39 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
