Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.17 and 94.49
| Intraday Target 1 | 92.94 |
| Intraday Target 2 | 93.39 |
| Intraday Target 3 | 94.26 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 95.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.84 (-2.39%) | 95.13 | 93.81 - 95.13 | 0.7171 times | Mon 17 August 2026 | 96.14 (0.64%) | 96.12 | 96.03 - 96.76 | 0.7383 times | Fri 14 August 2026 | 95.53 (0.42%) | 95.57 | 95.31 - 96.07 | 0.5067 times | Thu 13 August 2026 | 95.13 (0.25%) | 94.79 | 94.79 - 95.25 | 1.0757 times | Wed 12 August 2026 | 94.89 (1.63%) | 95.03 | 94.69 - 95.35 | 0.9454 times | Tue 11 August 2026 | 93.37 (0.15%) | 93.43 | 93.16 - 93.78 | 0.6459 times | Mon 10 August 2026 | 93.23 (-0.79%) | 93.28 | 93.10 - 93.62 | 0.7038 times | Fri 07 August 2026 | 93.97 (1.5%) | 93.72 | 93.25 - 94.00 | 0.8775 times | Thu 06 August 2026 | 92.58 (-0.55%) | 92.39 | 92.18 - 93.39 | 2.6147 times | Wed 05 August 2026 | 93.09 (0.61%) | 93.35 | 92.80 - 93.87 | 1.1748 times | Tue 04 August 2026 | 92.53 (2.12%) | 91.45 | 91.45 - 92.79 | 1.2806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 92.35 and 95.3
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 94.803333333333 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.84 (-1.77%) | 96.12 | 93.81 - 96.76 | 0.2412 times | Fri 14 August 2026 | 95.53 (1.66%) | 93.28 | 93.10 - 96.07 | 0.6426 times | Fri 07 August 2026 | 93.97 (4.8%) | 89.75 | 89.62 - 94.00 | 1.3375 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.4872 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.9315 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.6811 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.9915 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.071 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 0.9876 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6287 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.1744 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 91.73 and 98.87
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 93.406666666667 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.84 (4.65%) | 89.75 | 89.62 - 96.76 | 0.5354 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.3611 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.109 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.0881 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.9883 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.3664 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.3734 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.0261 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5562 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.596 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.3534 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 86.8 and 108.37
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 91.636666666667 |
| Yearly Target 4 | 103.52 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.84 (18.11%) | 80.13 | 79.75 - 101.32 | 1.1692 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6165 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.3902 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7342 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7706 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4026 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1284 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6222 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.2587 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9075 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5383 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.32
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.74 |
| 20 day DMA | 92.25 |
| 35 day DMA | 92.08 |
| 50 day DMA | 93.46 |
| 100 day DMA | 93.96 |
| 150 day DMA | 92.57 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 95.11 | 94.6 |
| 12 day EMA | 93.79 | 93.78 | 93.35 |
| 20 day EMA | 93.22 | 93.15 | 92.83 |
| 35 day EMA | 93.53 | 93.51 | 93.35 |
| 50 day EMA | 94.05 | 94.06 | 93.97 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.01 | 94.43 |
| 12 day SMA | 93.74 | 93.4 | 92.91 |
| 20 day SMA | 92.25 | 92.13 | 91.79 |
| 35 day SMA | 92.08 | 92.09 | 92.04 |
| 50 day SMA | 93.46 | 93.47 | 93.52 |
| 100 day SMA | 93.96 | 93.9 | 93.81 |
| 150 day SMA | 92.57 | 92.5 | 92.4 |
| 200 day SMA | 89.06 | 88.97 | 88.87 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
