Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.21 and 93.65
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 90.916666666667 |
| Intraday Target 4 | 92.94 |
| Intraday Target 5 | 94.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.53 (-4.76%) | 90.91 | 88.89 - 92.33 | 0.793 times | Mon 02 March 2026 | 96.10 (-1.21%) | 95.36 | 95.00 - 96.37 | 0.6996 times | Fri 27 February 2026 | 97.28 (0.21%) | 97.01 | 96.85 - 97.51 | 1.0506 times | Thu 26 February 2026 | 97.08 (-0.08%) | 97.11 | 95.78 - 97.16 | 1.3585 times | Wed 25 February 2026 | 97.16 (1.44%) | 97.14 | 96.68 - 97.47 | 1.2136 times | Tue 24 February 2026 | 95.78 (0.59%) | 94.97 | 94.63 - 95.99 | 0.7678 times | Mon 23 February 2026 | 95.22 (-0.07%) | 95.31 | 94.90 - 95.67 | 0.6809 times | Fri 20 February 2026 | 95.29 (1.33%) | 94.16 | 93.94 - 95.31 | 0.9385 times | Thu 19 February 2026 | 94.04 (0.63%) | 93.41 | 92.92 - 94.04 | 0.6706 times | Wed 18 February 2026 | 93.45 (0.69%) | 93.24 | 93.09 - 93.90 | 1.8268 times | Tue 17 February 2026 | 92.81 (-0.7%) | 92.72 | 91.64 - 93.13 | 0.5334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 86.47 and 93.95
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 92.263333333333 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.53 (-5.91%) | 95.36 | 88.89 - 96.37 | 0.3873 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.316 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.03 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7793 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.6276 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.1876 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.9008 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.7025 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.0198 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.0491 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.5103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 86.47 and 93.95
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.53 (-5.91%) | 95.36 | 88.89 - 96.37 | 0.1757 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.6944 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.7489 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.948 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.0159 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.6699 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.7865 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5817 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6977 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6814 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.4398 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 85.64 and 103.4
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 89.596666666667 |
| Yearly Target 4 | 99.44 |
| Yearly Target 5 | 107.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.53 (15.2%) | 80.13 | 79.75 - 97.51 | 0.387 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.6839 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.429 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.809 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.8531 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.443 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.2196 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.7533 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.4412 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.9808 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5818 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.96
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 94.93 |
| 20 day DMA | 93.52 |
| 35 day DMA | 90.6 |
| 50 day DMA | 87.66 |
| 100 day DMA | 82.39 |
| 150 day DMA | 79.55 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 96.37 | 96.5 |
| 12 day EMA | 94.53 | 95.08 | 94.9 |
| 20 day EMA | 93.29 | 93.48 | 93.2 |
| 35 day EMA | 90.6 | 90.54 | 90.21 |
| 50 day EMA | 87.7 | 87.54 | 87.19 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 96.68 | 96.5 |
| 12 day SMA | 94.93 | 95.09 | 94.81 |
| 20 day SMA | 93.52 | 93.39 | 92.95 |
| 35 day SMA | 90.6 | 90.38 | 90.01 |
| 50 day SMA | 87.66 | 87.39 | 87.02 |
| 100 day SMA | 82.39 | 82.24 | 82.03 |
| 150 day SMA | 79.55 | 79.41 | 79.23 |
| 200 day SMA | 76.58 | 76.43 | 76.27 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
