Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDT
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.61 and 89.71
| Intraday Target 1 | 87.76 |
| Intraday Target 2 | 88.36 |
| Intraday Target 3 | 88.86 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 89.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.96 (-1.43%) | 88.66 | 88.26 - 89.36 | 0.953 times | Mon 27 July 2026 | 90.25 (-0.36%) | 91.07 | 89.51 - 91.27 | 1.5235 times | Fri 24 July 2026 | 90.58 (-0.68%) | 90.85 | 90.39 - 91.47 | 0.976 times | Thu 23 July 2026 | 91.20 (-0.22%) | 91.08 | 90.65 - 91.65 | 1.605 times | Wed 22 July 2026 | 91.40 (0.07%) | 91.21 | 91.21 - 91.70 | 0.604 times | Tue 21 July 2026 | 91.34 (2.19%) | 90.33 | 90.31 - 91.48 | 0.9791 times | Mon 20 July 2026 | 89.38 (-0.23%) | 89.83 | 89.34 - 90.07 | 1.1108 times | Fri 17 July 2026 | 89.59 (-0.72%) | 88.81 | 88.27 - 90.12 | 0.5632 times | Thu 16 July 2026 | 90.24 (-1.45%) | 90.65 | 89.89 - 90.77 | 0.7346 times | Wed 15 July 2026 | 91.57 (0.09%) | 91.93 | 90.56 - 91.93 | 0.9509 times | Tue 14 July 2026 | 91.49 (1.52%) | 91.63 | 91.19 - 92.12 | 0.6792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 87.11 and 90.12
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.96 (-1.79%) | 91.07 | 88.26 - 91.27 | 0.4836 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 1.0301 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.7532 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 1.0964 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.1844 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 1.0922 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.6952 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.2987 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.4317 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.9344 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.9132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 85.28 and 91.95
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.96 (-6.04%) | 93.82 | 88.26 - 94.93 | 0.9299 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.1894 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.167 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.06 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.4655 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.473 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.1005 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5965 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6392 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.379 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.4949 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 84.36 and 105.93
| Yearly Target 1 | 68.44 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 90.01 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 111.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.96 (11.97%) | 80.13 | 79.75 - 101.32 | 1.0474 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.625 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.3956 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 0.7444 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 0.7812 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.4081 times | Thu 31 December 2020 | 56.53 (1.6%) | 55.82 | 33.30 - 57.27 | 1.1439 times | Tue 31 December 2019 | 55.64 (13.5%) | 48.31 | 48.17 - 55.90 | 1.6446 times | Mon 31 December 2018 | 49.02 (-20.97%) | 62.81 | 47.40 - 67.22 | 2.2898 times | Wed 27 December 2017 | 62.03 (31.45%) | 52.11 | 51.41 - 62.12 | 0.92 times | Fri 30 December 2016 | 47.19 (0%) | 46.79 | 42.63 - 49.88 | 0.5457 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.96
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 90.51 |
| 20 day DMA | 91.51 |
| 35 day DMA | 93.73 |
| 50 day DMA | 95.06 |
| 100 day DMA | 93.31 |
| 150 day DMA | 91.32 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.64 | 90.84 |
| 12 day EMA | 90.8 | 91.13 | 91.29 |
| 20 day EMA | 91.68 | 91.97 | 92.15 |
| 35 day EMA | 93.21 | 93.46 | 93.65 |
| 50 day EMA | 94.95 | 95.19 | 95.39 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 90.95 | 90.78 |
| 12 day SMA | 90.51 | 90.81 | 90.92 |
| 20 day SMA | 91.51 | 91.77 | 91.97 |
| 35 day SMA | 93.73 | 93.88 | 94.12 |
| 50 day SMA | 95.06 | 95.27 | 95.46 |
| 100 day SMA | 93.31 | 93.34 | 93.39 |
| 150 day SMA | 91.32 | 91.25 | 91.17 |
| 200 day SMA | 87.76 | 87.69 | 87.62 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
