Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.89 and 20.43
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.82 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.31 (-2.59%) | 20.46 | 20.00 - 20.54 | 1.9123 times | Fri 12 December 2025 | 20.85 (-0.1%) | 20.95 | 20.77 - 21.07 | 1.3668 times | Thu 11 December 2025 | 20.87 (-0.76%) | 21.08 | 20.87 - 21.10 | 1.0907 times | Wed 10 December 2025 | 21.03 (0.14%) | 20.95 | 20.89 - 21.07 | 1.0174 times | Tue 09 December 2025 | 21.00 (-0.1%) | 21.02 | 20.90 - 21.06 | 0.9156 times | Mon 08 December 2025 | 21.02 (0.1%) | 21.02 | 20.93 - 21.13 | 0.6668 times | Fri 05 December 2025 | 21.00 (0.43%) | 20.98 | 20.87 - 21.09 | 0.7708 times | Thu 04 December 2025 | 20.91 (0.43%) | 20.86 | 20.78 - 20.95 | 0.629 times | Wed 03 December 2025 | 20.82 (0.87%) | 20.70 | 20.62 - 20.85 | 0.8849 times | Tue 02 December 2025 | 20.64 (0.29%) | 20.67 | 20.53 - 20.73 | 0.7456 times | Mon 01 December 2025 | 20.58 (-0.19%) | 20.55 | 20.51 - 20.76 | 0.8687 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.89 and 20.43
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.31 (-2.59%) | 20.46 | 20.00 - 20.54 | 0.4676 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.2366 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.9534 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.8069 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.5114 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.8427 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.9459 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2727 times | Fri 31 October 2025 | 20.35 (1.34%) | 20.10 | 20.03 - 20.84 | 1.7025 times | Fri 24 October 2025 | 20.08 (2.71%) | 19.55 | 19.42 - 20.23 | 1.2603 times | Fri 17 October 2025 | 19.55 (3.44%) | 18.99 | 18.98 - 20.21 | 2.2281 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.59 and 20.72
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.31 (-1.5%) | 20.55 | 20.00 - 21.13 | 0.4911 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7589 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7234 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1295 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7115 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7949 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9128 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.858 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.551 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0688 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 0.9338 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.5 and 22.08
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.31 (-7.22%) | 21.94 | 18.26 - 23.84 | 1.5926 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2882 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1935 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2213 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7938 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0696 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6235 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7023 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7485 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.7668 times | Thu 31 December 2015 | 14.25 (0%) | 15.42 | 13.50 - 15.97 | 0.1291 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ares Capital ARCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Tomorrow's movement Prediction of Ares Capital ARCC looks bearish. It has broken an important moving average level of 20.58 with high volumes
Munafa value: 29 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.18 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.9 | 20.92 |
| 12 day EMA | 20.7 | 20.77 | 20.75 |
| 20 day EMA | 20.58 | 20.61 | 20.58 |
| 35 day EMA | 20.39 | 20.4 | 20.37 |
| 50 day EMA | 20.24 | 20.24 | 20.22 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.95 | 20.98 |
| 12 day SMA | 20.8 | 20.82 | 20.78 |
| 20 day SMA | 20.44 | 20.43 | 20.4 |
| 35 day SMA | 20.38 | 20.38 | 20.35 |
| 50 day SMA | 20.18 | 20.18 | 20.17 |
| 100 day SMA | 21.06 | 21.08 | 21.1 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.36 | 21.37 | 21.39 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
