Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.2 and 18.6
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.496666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.9 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.49 (0%) | 18.51 | 18.30 - 18.70 | 0.7838 times | Tue 10 March 2026 | 18.49 (-1.07%) | 18.70 | 18.46 - 18.77 | 1.0103 times | Mon 09 March 2026 | 18.69 (-0.27%) | 18.60 | 18.31 - 18.77 | 1.0457 times | Fri 06 March 2026 | 18.74 (-1.37%) | 19.02 | 18.61 - 19.11 | 0.9605 times | Thu 05 March 2026 | 19.00 (-0.68%) | 19.13 | 18.98 - 19.43 | 0.8093 times | Wed 04 March 2026 | 19.13 (0.95%) | 19.09 | 18.84 - 19.29 | 0.7706 times | Tue 03 March 2026 | 18.95 (-0.16%) | 18.69 | 18.59 - 19.16 | 1.0177 times | Mon 02 March 2026 | 18.98 (1.93%) | 18.48 | 18.17 - 19.06 | 1.178 times | Fri 27 February 2026 | 18.62 (-3.42%) | 19.15 | 18.57 - 19.15 | 1.6849 times | Thu 26 February 2026 | 19.28 (-1.18%) | 19.56 | 19.07 - 19.56 | 0.7392 times | Wed 25 February 2026 | 19.51 (1.72%) | 19.20 | 19.11 - 19.52 | 0.5513 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.16 and 18.63
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.49 (-1.33%) | 18.60 | 18.30 - 18.77 | 0.8888 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.4823 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.48 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.2603 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1954 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 1.0034 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 1.6621 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 0.8603 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.5739 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.5934 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.6722 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.33 and 19.59
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.49 (-0.7%) | 18.48 | 18.17 - 19.43 | 0.7467 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.7638 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8945 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0041 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7036 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5976 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0471 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6596 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7369 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8462 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.7954 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.85 and 19.82
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.49 (-8.6%) | 20.24 | 18.17 - 21.14 | 0.4997 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.7053 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3142 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2176 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.246 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8098 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0912 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6361 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7165 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7636 times | Fri 30 December 2016 | 16.49 (0%) | 14.46 | 12.31 - 16.91 | 0.7781 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Capital ARCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.73 | 18.85 |
| 12 day EMA | 18.86 | 18.93 | 19.01 |
| 20 day EMA | 19.05 | 19.11 | 19.17 |
| 35 day EMA | 19.37 | 19.42 | 19.47 |
| 50 day EMA | 19.69 | 19.74 | 19.79 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.81 | 18.9 |
| 12 day SMA | 18.92 | 18.97 | 19.02 |
| 20 day SMA | 19.06 | 19.13 | 19.2 |
| 35 day SMA | 19.41 | 19.48 | 19.54 |
| 50 day SMA | 19.77 | 19.81 | 19.84 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 20.48 | 20.5 | 20.53 |
| 200 day SMA | 20.93 | 20.95 | 20.96 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
