Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.86 and 20.1
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.16 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.92 (0.71%) | 19.81 | 19.80 - 20.04 | 0.8967 times | Thu 20 August 2026 | 19.78 (-0.2%) | 19.80 | 19.73 - 19.92 | 0.8172 times | Wed 19 August 2026 | 19.82 (0.76%) | 19.70 | 19.65 - 19.95 | 0.6642 times | Tue 18 August 2026 | 19.67 (0.1%) | 19.66 | 19.59 - 19.75 | 0.7244 times | Mon 17 August 2026 | 19.65 (-1.11%) | 19.88 | 19.57 - 20.10 | 0.7873 times | Fri 14 August 2026 | 19.87 (-1.58%) | 20.08 | 19.85 - 20.15 | 1.0759 times | Thu 13 August 2026 | 20.19 (1.61%) | 19.94 | 19.90 - 20.23 | 1.5074 times | Wed 12 August 2026 | 19.87 (-0.5%) | 19.97 | 19.74 - 19.98 | 0.9926 times | Tue 11 August 2026 | 19.97 (-0.05%) | 19.97 | 19.87 - 20.14 | 1.2295 times | Mon 10 August 2026 | 19.98 (-0.15%) | 19.88 | 19.74 - 20.00 | 1.3047 times | Fri 07 August 2026 | 20.01 (1.94%) | 19.60 | 19.56 - 20.03 | 1.5846 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.75 and 20.28
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.6994 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.0986 times | Fri 07 August 2026 | 20.01 (6.66%) | 18.88 | 18.87 - 20.03 | 1.1282 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.046 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.7581 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.0954 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 0.9881 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 0.973 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.1657 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.0474 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.0395 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.4 and 20.76
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.92 (6.18%) | 18.88 | 18.87 - 20.23 | 0.5616 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8264 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9501 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8707 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2176 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.6147 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5656 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8227 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9235 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6471 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4264 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.79 and 20.53
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.92 (-1.53%) | 20.24 | 17.40 - 21.14 | 1.2594 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5663 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2097 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0956 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1228 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7434 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0216 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.5955 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6708 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7149 times | Fri 30 December 2016 | 16.49 (0%) | 14.09 | 13.85 - 16.91 | 0.4401 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.79 | 19.79 |
| 12 day EMA | 19.73 | 19.7 | 19.69 |
| 20 day EMA | 19.58 | 19.54 | 19.51 |
| 35 day EMA | 19.33 | 19.3 | 19.27 |
| 50 day EMA | 19.04 | 19 | 18.97 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.76 | 19.84 |
| 12 day SMA | 19.86 | 19.82 | 19.8 |
| 20 day SMA | 19.54 | 19.48 | 19.43 |
| 35 day SMA | 19.21 | 19.18 | 19.14 |
| 50 day SMA | 18.97 | 18.95 | 18.93 |
| 100 day SMA | 18.85 | 18.83 | 18.81 |
| 150 day SMA | 18.96 | 18.97 | 18.98 |
| 200 day SMA | 19.31 | 19.31 | 19.32 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
