Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.65 and 20.01
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.923333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.28 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.91 (-0.25%) | 20.01 | 19.75 - 20.11 | 0.6377 times | Tue 10 February 2026 | 19.96 (2.46%) | 19.59 | 19.46 - 20.03 | 0.7577 times | Mon 09 February 2026 | 19.48 (0.93%) | 19.32 | 19.02 - 19.48 | 0.8447 times | Fri 06 February 2026 | 19.30 (2.71%) | 18.90 | 18.88 - 19.41 | 0.7281 times | Thu 05 February 2026 | 18.79 (-3.94%) | 19.44 | 18.76 - 19.50 | 1.779 times | Wed 04 February 2026 | 19.56 (2.35%) | 19.50 | 19.17 - 19.60 | 1.3894 times | Tue 03 February 2026 | 19.11 (-2.15%) | 19.64 | 19.07 - 19.75 | 1.2779 times | Mon 02 February 2026 | 19.53 (-1.81%) | 19.85 | 19.14 - 19.97 | 1.3903 times | Fri 30 January 2026 | 19.89 (-1.39%) | 20.11 | 19.87 - 20.18 | 0.7094 times | Thu 29 January 2026 | 20.17 (-0.15%) | 20.26 | 20.06 - 20.35 | 0.4857 times | Wed 28 January 2026 | 20.20 (-0.44%) | 20.37 | 20.17 - 20.49 | 0.5357 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.47 and 20.56
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.91 (3.16%) | 19.32 | 19.02 - 20.11 | 0.7328 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 2.1475 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 1.1115 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.7415 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.7667 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.8685 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 0.873 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.6413 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.248 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 0.8692 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.6701 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.34 and 20.69
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.91 (0.1%) | 19.85 | 18.76 - 20.11 | 0.7811 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.9953 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.1172 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7829 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7777 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1651 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.734 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.82 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9416 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.885 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5999 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 18.15 and 20.53
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.91 (-1.58%) | 20.24 | 18.76 - 21.14 | 0.2407 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.7518 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.35 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2508 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.28 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8319 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.1209 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6534 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7361 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7844 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.8036 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Capital ARCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.58 | 19.39 |
| 12 day EMA | 19.77 | 19.74 | 19.7 |
| 20 day EMA | 19.94 | 19.94 | 19.94 |
| 35 day EMA | 20.12 | 20.13 | 20.14 |
| 50 day EMA | 20.27 | 20.28 | 20.29 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.42 | 19.25 |
| 12 day SMA | 19.68 | 19.72 | 19.79 |
| 20 day SMA | 20.13 | 20.16 | 20.19 |
| 35 day SMA | 20.22 | 20.22 | 20.23 |
| 50 day SMA | 20.34 | 20.36 | 20.37 |
| 100 day SMA | 20.24 | 20.25 | 20.26 |
| 150 day SMA | 20.98 | 20.99 | 21.01 |
| 200 day SMA | 21.15 | 21.15 | 21.16 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
