AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 21.93 and 22.19
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 21.976666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.24 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.05 (1.33%) | 21.93 | 21.81 - 22.07 | 0.771 times | Fri 21 March 2025 | 21.76 (0.14%) | 21.64 | 21.55 - 21.87 | 1.1668 times | Thu 20 March 2025 | 21.73 (-0.09%) | 21.70 | 21.60 - 21.87 | 0.8301 times | Wed 19 March 2025 | 21.75 (-0.32%) | 21.85 | 21.63 - 21.90 | 0.6768 times | Tue 18 March 2025 | 21.82 (0.79%) | 21.70 | 21.62 - 21.83 | 0.7752 times | Mon 17 March 2025 | 21.65 (1.74%) | 21.30 | 21.30 - 21.72 | 1.212 times | Fri 14 March 2025 | 21.28 (-0.75%) | 21.03 | 21.03 - 21.31 | 0.9486 times | Thu 13 March 2025 | 21.44 (-1.43%) | 21.81 | 21.41 - 21.91 | 0.9543 times | Wed 12 March 2025 | 21.75 (-0.5%) | 22.03 | 21.63 - 22.16 | 1.1006 times | Tue 11 March 2025 | 21.86 (-2.63%) | 22.49 | 21.75 - 22.49 | 1.5645 times | Mon 10 March 2025 | 22.45 (-2.43%) | 22.78 | 22.33 - 22.91 | 1.0121 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.93 and 22.19
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.05 (1.33%) | 21.93 | 21.81 - 22.07 | 0.2183 times | Fri 21 March 2025 | 21.76 (2.26%) | 21.30 | 21.30 - 21.90 | 1.3198 times | Fri 14 March 2025 | 21.28 (-7.52%) | 22.78 | 21.03 - 22.91 | 1.5801 times | Fri 07 March 2025 | 23.01 (-1.58%) | 23.49 | 22.29 - 23.63 | 1.212 times | Fri 28 February 2025 | 23.38 (0.43%) | 23.35 | 22.96 - 23.43 | 0.8793 times | Fri 21 February 2025 | 23.28 (-0.81%) | 23.30 | 23.23 - 23.57 | 0.5507 times | Wed 19 February 2025 | 23.47 (0.86%) | 23.32 | 23.23 - 23.52 | 0.3676 times | Fri 14 February 2025 | 23.27 (2.33%) | 22.78 | 22.56 - 23.33 | 0.9118 times | Fri 07 February 2025 | 22.74 (-3.93%) | 23.25 | 22.46 - 23.84 | 1.8321 times | Fri 31 January 2025 | 23.67 (1.02%) | 23.33 | 23.13 - 23.74 | 1.1283 times | Fri 24 January 2025 | 23.43 (1.08%) | 23.29 | 23.21 - 23.53 | 0.8208 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.24 and 22.84
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.05 (-5.69%) | 23.49 | 21.03 - 23.63 | 1.0799 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.1325 times | Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.2094 times | Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.1343 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.9374 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.7343 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 1.0655 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.9737 times | Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.7415 times | Fri 28 June 2024 | 20.84 (-3.38%) | 21.61 | 20.46 - 21.84 | 0.9916 times | Fri 31 May 2024 | 21.57 (4.66%) | 20.55 | 20.45 - 21.59 | 0.9634 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 21.54 and 24.35
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.306666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.05 (0.73%) | 21.94 | 21.03 - 23.84 | 0.4447 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.4762 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.3544 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.386 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.9008 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.2138 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.7075 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.797 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.8494 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.8702 times | Thu 31 December 2015 | 14.25 (0%) | 14.80 | 13.50 - 15.97 | 0.1989 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.75 | 21.74 |
| 12 day EMA | 21.97 | 21.95 | 21.99 |
| 20 day EMA | 22.19 | 22.2 | 22.25 |
| 35 day EMA | 22.43 | 22.45 | 22.49 |
| 50 day EMA | 22.68 | 22.71 | 22.75 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.74 | 21.65 |
| 12 day SMA | 21.88 | 21.9 | 21.97 |
| 20 day SMA | 22.31 | 22.37 | 22.44 |
| 35 day SMA | 22.67 | 22.72 | 22.78 |
| 50 day SMA | 22.85 | 22.85 | 22.86 |
| 100 day SMA | 22.28 | 22.27 | 22.27 |
| 150 day SMA | 21.83 | 21.82 | 21.81 |
| 200 day SMA | 21.58 | 21.57 | 21.57 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
