Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 17.32 and 17.99
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.53 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.71 (-1.72%) | 18.11 | 17.60 - 18.27 | 1.0621 times | Tue 31 March 2026 | 18.02 (1.58%) | 18.03 | 17.70 - 18.15 | 1.3683 times | Mon 30 March 2026 | 17.74 (1.72%) | 17.50 | 17.44 - 17.83 | 1.0842 times | Fri 27 March 2026 | 17.44 (-2.68%) | 17.99 | 17.40 - 18.08 | 1.0177 times | Thu 26 March 2026 | 17.92 (-0.78%) | 17.93 | 17.87 - 18.27 | 0.7592 times | Wed 25 March 2026 | 18.06 (0.56%) | 18.08 | 17.82 - 18.25 | 1.0169 times | Tue 24 March 2026 | 17.96 (-1.75%) | 18.09 | 17.89 - 18.21 | 1.0852 times | Mon 23 March 2026 | 18.28 (1.84%) | 18.09 | 17.98 - 18.42 | 0.9 times | Fri 20 March 2026 | 17.95 (-1.27%) | 18.20 | 17.91 - 18.30 | 0.8696 times | Thu 19 March 2026 | 18.18 (-1.36%) | 18.26 | 18.00 - 18.37 | 0.8369 times | Tue 17 March 2026 | 18.43 (2.73%) | 17.93 | 17.82 - 18.47 | 0.8153 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 17.58 and 18.41
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.71 (1.55%) | 17.50 | 17.44 - 18.27 | 0.7184 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 0.9769 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7107 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.3936 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.2975 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.2955 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1032 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.171 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 0.8783 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 1.4549 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 0.753 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.32 and 17.99
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.71 (-1.72%) | 18.11 | 17.60 - 18.27 | 0.0763 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.7143 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.7223 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8734 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9804 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.687 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5601 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0224 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6441 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7196 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8263 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 15.69 and 19.43
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.71 (-12.46%) | 20.24 | 17.40 - 21.14 | 0.6489 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6785 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2936 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1985 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2264 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7971 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.074 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6261 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7053 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7516 times | Fri 30 December 2016 | 16.49 (0%) | 13.69 | 12.31 - 16.91 | 0.7187 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.65 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.87 | 17.8 |
| 12 day EMA | 17.98 | 18.03 | 18.03 |
| 20 day EMA | 18.21 | 18.26 | 18.28 |
| 35 day EMA | 18.62 | 18.67 | 18.71 |
| 50 day EMA | 19.06 | 19.11 | 19.15 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.84 | 17.82 |
| 12 day SMA | 17.97 | 17.98 | 17.99 |
| 20 day SMA | 18.2 | 18.27 | 18.31 |
| 35 day SMA | 18.65 | 18.71 | 18.75 |
| 50 day SMA | 19.04 | 19.1 | 19.15 |
| 100 day SMA | 19.71 | 19.74 | 19.76 |
| 150 day SMA | 20.06 | 20.09 | 20.12 |
| 200 day SMA | 20.65 | 20.67 | 20.69 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
