Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.58 and 19.15
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.59 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.95 (-2.37%) | 19.25 | 18.77 - 19.34 | 2.1119 times | Wed 18 February 2026 | 19.41 (0.57%) | 19.38 | 19.20 - 19.47 | 0.8171 times | Tue 17 February 2026 | 19.30 (-0.36%) | 19.40 | 19.09 - 19.64 | 1.0474 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.8509 times | Fri 13 February 2026 | 19.37 (-0.51%) | 19.45 | 19.15 - 19.57 | 0.8516 times | Thu 12 February 2026 | 19.47 (-2.21%) | 19.88 | 19.46 - 20.02 | 1.0481 times | Wed 11 February 2026 | 19.91 (-0.25%) | 20.01 | 19.75 - 20.11 | 0.7032 times | Tue 10 February 2026 | 19.96 (2.46%) | 19.59 | 19.46 - 20.03 | 0.8355 times | Mon 09 February 2026 | 19.48 (0.93%) | 19.32 | 19.02 - 19.48 | 0.9315 times | Fri 06 February 2026 | 19.30 (2.71%) | 18.90 | 18.88 - 19.41 | 0.8028 times | Thu 05 February 2026 | 18.79 (-3.94%) | 19.44 | 18.76 - 19.50 | 1.9617 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.43 and 19.3
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.95 (-2.17%) | 19.40 | 18.77 - 19.64 | 1.1942 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.2555 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 1.3123 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 2.1739 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 1.1252 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.7506 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.7762 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.8792 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 0.8837 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.6492 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.2633 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.18 and 19.53
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.95 (-4.73%) | 19.85 | 18.76 - 20.11 | 1.2544 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.9442 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0599 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7427 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.6865 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1053 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6963 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7779 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8933 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8396 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5178 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 17.67 and 20.05
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 22 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.95 (-6.33%) | 20.24 | 18.76 - 21.14 | 0.3118 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.739 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3402 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2417 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2706 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8258 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.1128 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6487 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7307 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7787 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.7977 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05
Tomorrow's movement Prediction of Ares Capital ARCC looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.42 | 19.42 |
| 12 day EMA | 19.46 | 19.55 | 19.57 |
| 20 day EMA | 19.65 | 19.72 | 19.75 |
| 35 day EMA | 19.88 | 19.93 | 19.96 |
| 50 day EMA | 20.12 | 20.17 | 20.2 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.38 | 19.48 |
| 12 day SMA | 19.41 | 19.42 | 19.43 |
| 20 day SMA | 19.66 | 19.76 | 19.84 |
| 35 day SMA | 20.09 | 20.13 | 20.15 |
| 50 day SMA | 20.16 | 20.2 | 20.24 |
| 100 day SMA | 20.15 | 20.16 | 20.17 |
| 150 day SMA | 20.83 | 20.86 | 20.88 |
| 200 day SMA | 21.1 | 21.11 | 21.12 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
