Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 17.86 and 18.17
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.42 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (-0.33%) | 18.23 | 17.99 - 18.30 | 1.2194 times | Wed 17 June 2026 | 18.10 (-2.79%) | 18.60 | 18.10 - 18.62 | 1.2514 times | Tue 16 June 2026 | 18.62 (0%) | 18.74 | 18.52 - 18.79 | 0.8558 times | Mon 15 June 2026 | 18.62 (-3.32%) | 18.98 | 18.61 - 19.15 | 1.2516 times | Fri 12 June 2026 | 19.26 (0.94%) | 19.08 | 19.02 - 19.28 | 1.0757 times | Thu 11 June 2026 | 19.08 (0.21%) | 19.11 | 18.95 - 19.20 | 0.9847 times | Wed 10 June 2026 | 19.04 (0.05%) | 19.01 | 18.96 - 19.23 | 0.7754 times | Tue 09 June 2026 | 19.03 (1.39%) | 18.83 | 18.80 - 19.08 | 0.8887 times | Mon 08 June 2026 | 18.77 (-0.05%) | 18.86 | 18.57 - 18.92 | 0.8194 times | Fri 05 June 2026 | 18.78 (-0.63%) | 18.94 | 18.69 - 18.98 | 0.8779 times | Thu 04 June 2026 | 18.90 (1.12%) | 18.74 | 18.74 - 18.96 | 1.0663 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 17.44 and 18.6
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 0.8757 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 0.8692 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 0.9554 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.7115 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 0.9021 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 0.9735 times | Fri 08 May 2026 | 19.01 (-1.25%) | 19.25 | 18.77 - 19.46 | 0.9717 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.389 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 1.0741 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.2776 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.2611 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.37 and 18.66
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (-5.1%) | 18.99 | 17.99 - 19.28 | 0.5809 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8159 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.141 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5132 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4671 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7709 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8654 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6064 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3367 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9025 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5481 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 15.85 and 19.59
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 18.86 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.04 (-10.83%) | 20.24 | 17.40 - 21.14 | 1.0291 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6076 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2415 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1245 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1523 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.763 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0485 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6112 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6885 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7337 times | Fri 30 December 2016 | 16.49 (0%) | 15.07 | 13.85 - 16.91 | 0.5656 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.59 | 18.83 |
| 12 day EMA | 18.64 | 18.75 | 18.87 |
| 20 day EMA | 18.72 | 18.79 | 18.86 |
| 35 day EMA | 18.74 | 18.78 | 18.82 |
| 50 day EMA | 18.7 | 18.73 | 18.76 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.74 | 18.92 |
| 12 day SMA | 18.74 | 18.82 | 18.9 |
| 20 day SMA | 18.79 | 18.82 | 18.85 |
| 35 day SMA | 18.86 | 18.87 | 18.9 |
| 50 day SMA | 18.81 | 18.81 | 18.81 |
| 100 day SMA | 18.83 | 18.86 | 18.88 |
| 150 day SMA | 19.36 | 19.38 | 19.39 |
| 200 day SMA | 19.69 | 19.71 | 19.73 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
