Ares Capital (ARCC) Technical (Analysis) Reports Ares Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ares Capital (ARCC)
Technical Analysis Report for NASDAQ stock ARCC Ares Capital. Dated: 18 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ARCC Ares Capital then click here. or read Experts views on Ares Capital or Forecast & share price targets of Ares Capital
Ares Capital Opened at 20.20 and Closed at: 20.14, which is -0.25% of previous session's close. It moved within a range of 20.05 and 20.30
The session was a Bearish session with an average volume of 4443966, which is -21.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 19.97 and resistance for tomorrow is 20.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.03, 19.91 resistance for tomorrow's hourly charts is 20.28, 20.41
10 Day SMA for Ares Capital (ARCC) is 20.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ares Capital (ARCC) is 20.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ares Capital (ARCC) is 20.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ares Capital is 21.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ares Capital is at 20.52 and 200 DMA is at 21.32, while 50 DMA and 100 DMA are at 20.2 and 20.98 respectively
Ares Capital (ARCC) moving average of 20 SMA is at 20.52 and 20 EMA is at 20.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 20.14 | 20.52 | 20.47 |
| 17 Wed Dec | 20.19 | 20.49 | 20.51 |
| 16 Tue Dec | 20.14 | 20.46 | 20.54 |
| 15 Mon Dec | 20.31 | 20.44 | 20.58 |
| 12 Fri Dec | 20.85 | 20.43 | 20.61 |
| 11 Thu Dec | 20.87 | 20.4 | 20.59 |
Ares Capital (ARCC) moving average of 50 SMA is at 20.2 and 50 EMA is at 20.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 20.14 | 20.2 | 20.51 |
| 17 Wed Dec | 20.19 | 20.19 | 20.52 |
| 16 Tue Dec | 20.14 | 20.18 | 20.53 |
| 15 Mon Dec | 20.31 | 20.18 | 20.55 |
| 12 Fri Dec | 20.85 | 20.18 | 20.56 |
| 11 Thu Dec | 20.87 | 20.17 | 20.55 |
Ares Capital (ARCC) moving average of 100 SMA is at 20.98 and 100 EMA is at 20.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 20.14 | 20.98 | 20.79 |
| 17 Wed Dec | 20.19 | 21 | 20.8 |
| 16 Tue Dec | 20.14 | 21.03 | 20.81 |
| 15 Mon Dec | 20.31 | 21.06 | 20.82 |
| 12 Fri Dec | 20.85 | 21.08 | 20.83 |
| 11 Thu Dec | 20.87 | 21.1 | 20.83 |
Ares Capital (ARCC) moving average of 200 SMA is at 21.32 and 200 EMA is at 21.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 20.14 | 21.32 | 21.11 |
| 17 Wed Dec | 20.19 | 21.33 | 21.12 |
| 16 Tue Dec | 20.14 | 21.34 | 21.13 |
| 15 Mon Dec | 20.31 | 21.36 | 21.14 |
| 12 Fri Dec | 20.85 | 21.37 | 21.15 |
| 11 Thu Dec | 20.87 | 21.39 | 21.15 |
Clearbridge Dividend has performed better than Ares Capital in short term. You could have earned much better returns by investing in Clearbridge Dividend, about 0.07% more returns!
Ares Capital has performed better than Ishares Msci in short term. Holding Ares Capital could be a better choice for now!
Proshares Ultrapro has performed better than Ares Capital in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 7.73% more returns!
Ares Capital has performed better than Blackrock Tcp in short term. Holding Ares Capital could be a better choice for now!
Solar Capital has performed better than Ares Capital in short term. You could have earned much better returns by investing in Solar Capital, about 0.9% more returns!
Invesco Qqq has performed better than Ares Capital in short term. You could have earned much better returns by investing in Invesco Qqq, about 0.83% more returns!
Invesco S has performed better than Ares Capital in short term. You could have earned much better returns by investing in Invesco S, about 5.73% more returns!
Principal U has performed better than Ares Capital in short term. You could have earned much better returns by investing in Principal U, about 5.1% more returns!
Ares Capital has performed better than Oxford Square in short term. Holding Ares Capital could be a better choice for now!
Calamos Strategic has performed better than Ares Capital in short term. You could have earned much better returns by investing in Calamos Strategic, about 2.29% more returns!
First Trust has performed better than Ares Capital in short term. You could have earned much better returns by investing in First Trust, about 6.78% more returns!
Ishares Msci has performed better than Ares Capital in short term. You could have earned much better returns by investing in Ishares Msci, about 7.53% more returns!
Fidus Investment has performed better than Ares Capital in short term. You could have earned much better returns by investing in Fidus Investment, about 0.03% more returns!
Ares Capital has performed better than First Trust in short term. Holding Ares Capital could be a better choice for now!
Ares Capital has performed better than First Trust in short term. Holding Ares Capital could be a better choice for now!
First Trust has performed better than Ares Capital in short term. You could have earned much better returns by investing in First Trust, about 2.9% more returns!
Ares Capital has performed better than First Trust in short term. Holding Ares Capital could be a better choice for now!
Ishares Msci has performed better than Ares Capital in short term. You could have earned much better returns by investing in Ishares Msci, about 2.59% more returns!
Ares Capital has performed better than Ishares Core in short term. Holding Ares Capital could be a better choice for now!
Ares Capital Technical analysis of indicators
Price action analysis of Ares Capital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Ares Capital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital ARCC stock. Volume based technical analysis of Ares Capital ARCC stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ARCC Ares Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARCC Experts View which covers a lot of information including buying and selling signals
ARCC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ares Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ares Capital (ARCC) Technical (Analysis) Reports Ares Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


