Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VNQI
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 47.09 and 47.56
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.18 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 47.65 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.27 (0.87%) | 46.92 | 46.90 - 47.37 | 0.8308 times | Tue 09 December 2025 | 46.86 (-0.28%) | 46.92 | 46.80 - 46.99 | 0.721 times | Mon 08 December 2025 | 46.99 (-0.53%) | 47.24 | 46.91 - 47.24 | 0.828 times | Fri 05 December 2025 | 47.24 (-0.32%) | 47.39 | 47.21 - 47.45 | 1.9219 times | Thu 04 December 2025 | 47.39 (-0.36%) | 47.46 | 47.31 - 47.47 | 0.9305 times | Wed 03 December 2025 | 47.56 (0.36%) | 47.41 | 47.41 - 47.59 | 0.8624 times | Tue 02 December 2025 | 47.39 (0.11%) | 47.37 | 47.23 - 47.42 | 0.8444 times | Mon 01 December 2025 | 47.34 (-1%) | 47.52 | 47.31 - 47.60 | 1.0331 times | Fri 28 November 2025 | 47.82 (0.02%) | 47.59 | 47.58 - 47.85 | 0.423 times | Wed 26 November 2025 | 47.81 (0.67%) | 47.49 | 47.46 - 47.84 | 1.6048 times | Tue 25 November 2025 | 47.49 (0.98%) | 47.11 | 47.10 - 47.51 | 1.0353 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 47.04 and 47.61
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.27 (0.06%) | 47.24 | 46.80 - 47.37 | 0.4726 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 1.1105 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.9652 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 1.0762 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.9563 times | Fri 07 November 2025 | 47.44 (0.64%) | 46.92 | 46.74 - 47.44 | 1.6454 times | Fri 31 October 2025 | 47.14 (0%) | 47.12 | 46.99 - 47.18 | 0.2307 times | Fri 31 October 2025 | 47.14 (-2.3%) | 48.30 | 46.99 - 48.34 | 1.0779 times | Fri 24 October 2025 | 48.25 (1.03%) | 47.88 | 47.71 - 48.39 | 1.048 times | Fri 17 October 2025 | 47.76 (2.31%) | 47.08 | 47.00 - 48.02 | 1.4171 times | Fri 10 October 2025 | 46.68 (-2.57%) | 47.86 | 46.56 - 47.96 | 1.0588 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.64 and 47.44
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.27 (-1.15%) | 47.52 | 46.80 - 47.60 | 0.2604 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7637 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9868 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.2246 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 1.0507 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 1.0022 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.1086 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.5815 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.3249 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6967 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7824 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 42.4 and 53.42
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 44.443333333333 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.27 (19.49%) | 39.57 | 37.52 - 48.54 | 0.7006 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.6222 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.7349 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.0809 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 0.9772 times | Thu 31 December 2020 | 54.31 (-8.09%) | 59.30 | 35.51 - 59.70 | 1.7192 times | Tue 31 December 2019 | 59.09 (12.75%) | 51.71 | 51.62 - 61.73 | 0.9159 times | Mon 31 December 2018 | 52.41 (-12.87%) | 60.94 | 51.16 - 65.20 | 1.2467 times | Wed 27 December 2017 | 60.15 (21.34%) | 49.73 | 49.62 - 61.73 | 1.103 times | Fri 30 December 2016 | 49.57 (-2.99%) | 50.46 | 45.13 - 57.58 | 0.8994 times | Thu 31 December 2015 | 51.10 (0%) | 52.58 | 50.51 - 54.61 | 0.2278 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.11 | 47.24 |
| 12 day EMA | 47.24 | 47.24 | 47.31 |
| 20 day EMA | 47.29 | 47.29 | 47.33 |
| 35 day EMA | 47.36 | 47.37 | 47.4 |
| 50 day EMA | 47.42 | 47.43 | 47.45 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.21 | 47.31 |
| 12 day SMA | 47.35 | 47.32 | 47.28 |
| 20 day SMA | 47.28 | 47.32 | 47.35 |
| 35 day SMA | 47.42 | 47.43 | 47.47 |
| 50 day SMA | 47.46 | 47.47 | 47.48 |
| 100 day SMA | 47.28 | 47.27 | 47.25 |
| 150 day SMA | 46.44 | 46.42 | 46.4 |
| 200 day SMA | 45.1 | 45.06 | 45.03 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
