Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VNQI
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 47.36 and 47.89
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.443333333333 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 47.97 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.62 (-0.29%) | 47.27 | 47.09 - 47.62 | 0.6827 times | Thu 05 March 2026 | 47.76 (-1.46%) | 48.08 | 47.43 - 48.14 | 0.6268 times | Wed 04 March 2026 | 48.47 (0.27%) | 48.41 | 48.09 - 48.52 | 1.7251 times | Tue 03 March 2026 | 48.34 (-2.76%) | 48.14 | 47.53 - 48.47 | 2.3288 times | Mon 02 March 2026 | 49.71 (-1.97%) | 49.69 | 49.42 - 49.88 | 0.9588 times | Fri 27 February 2026 | 50.71 (-0.1%) | 50.73 | 50.64 - 50.88 | 0.6871 times | Thu 26 February 2026 | 50.76 (0.16%) | 50.68 | 50.48 - 50.79 | 0.6039 times | Wed 25 February 2026 | 50.68 (0.46%) | 50.61 | 50.52 - 50.74 | 0.4545 times | Tue 24 February 2026 | 50.45 (-0.28%) | 50.41 | 50.36 - 50.53 | 0.4435 times | Mon 23 February 2026 | 50.59 (-0.18%) | 50.58 | 50.49 - 50.78 | 1.4888 times | Fri 20 February 2026 | 50.68 (1.24%) | 50.15 | 50.13 - 50.69 | 0.7925 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.96 and 48.75
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.6475 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 0.9584 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.608 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.2888 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.4548 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 0.9548 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 0.9099 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 1.8219 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.7085 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.6473 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.5596 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.96 and 48.75
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 0.5214 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.3497 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.3386 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0579 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7134 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9218 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.144 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9815 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9362 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0355 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4773 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 46.74 and 51.77
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 48.116666666667 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.62 (3.88%) | 46.08 | 45.85 - 50.88 | 0.2112 times | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 0.8031 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.6656 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.7862 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.1562 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.0453 times | Thu 31 December 2020 | 54.31 (-8.09%) | 59.30 | 35.51 - 59.70 | 1.8391 times | Tue 31 December 2019 | 59.09 (12.75%) | 51.71 | 51.62 - 61.73 | 0.9798 times | Mon 31 December 2018 | 52.41 (-12.87%) | 60.94 | 51.16 - 65.20 | 1.3336 times | Wed 27 December 2017 | 60.15 (21.34%) | 49.73 | 49.62 - 61.73 | 1.18 times | Fri 30 December 2016 | 49.57 (-2.99%) | 50.46 | 45.13 - 57.58 | 0.9621 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.54
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardGlobal in short term but the sell signal is initial and weak.
VanguardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.31 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.77 | 49.27 |
| 12 day EMA | 49.15 | 49.43 | 49.73 |
| 20 day EMA | 49.26 | 49.43 | 49.61 |
| 35 day EMA | 48.89 | 48.96 | 49.03 |
| 50 day EMA | 48.15 | 48.17 | 48.19 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 49 | 49.6 |
| 12 day SMA | 49.65 | 49.87 | 50.1 |
| 20 day SMA | 49.92 | 49.99 | 50.02 |
| 35 day SMA | 49.05 | 49.05 | 49.03 |
| 50 day SMA | 48.31 | 48.28 | 48.24 |
| 100 day SMA | 47.83 | 47.83 | 47.82 |
| 150 day SMA | 47.67 | 47.66 | 47.64 |
| 200 day SMA | 47.07 | 47.05 | 47.03 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
