PVM Price Volume Measure charts Vanguard Global Ex-U.S. Real Estate ETF VNQI share NASDAQ Stock Exchange

Stock VNQI - Share Vanguard Global Ex-U.S. Real Estate ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.81
Daily Resistance: 49.13
5 Day Moving Average is 48.48
20 Day Moving Average is 47.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.12%	48.65	48.97	48.97	48.65	5.48%
Thu 05 Feb 2026	-0.62%	48.54	48.43	48.69	48.39	-31.13%
Wed 04 Feb 2026	0.79%	48.76	48.73	48.92	48.60	14.93%
Tue 03 Feb 2026	0.92%	48.06	48.35	48.38	48.06	26.6%
Mon 02 Feb 2026	-0.06%	47.82	47.91	47.97	47.76	104.11%
Fri 30 Jan 2026	-1.54%	48.29	47.94	48.31	47.85	-11.66%
Thu 29 Jan 2026	1.42%	48.50	48.69	48.69	48.11	80.55%
Wed 28 Jan 2026	0.02%	48.00	48.01	48.08	47.81	-0.1%
Tue 27 Jan 2026	0.76%	47.82	48.00	48.12	47.82	9%
Mon 26 Jan 2026	0.76%	47.72	47.64	47.79	47.62	13.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Global Ex-U.S. Real Estate ETF VNQI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!