Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VNQI
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 45.97 and 46.14
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.006666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.18 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.01 (-0.22%) | 45.95 | 45.92 - 46.09 | 0.8161 times | Fri 26 December 2025 | 46.11 (0.13%) | 46.01 | 45.97 - 46.12 | 0.589 times | Wed 24 December 2025 | 46.05 (0.26%) | 45.97 | 45.97 - 46.09 | 0.6896 times | Tue 23 December 2025 | 45.93 (0.83%) | 45.87 | 45.85 - 45.95 | 2.1257 times | Mon 22 December 2025 | 45.55 (0.29%) | 45.36 | 45.36 - 45.60 | 1.4906 times | Fri 19 December 2025 | 45.42 (-4.4%) | 45.46 | 45.41 - 45.59 | 0.8797 times | Thu 18 December 2025 | 47.51 (0.53%) | 47.56 | 47.46 - 47.75 | 0.9527 times | Wed 17 December 2025 | 47.26 (-0.34%) | 47.34 | 47.22 - 47.48 | 1.065 times | Tue 16 December 2025 | 47.42 (-0.17%) | 47.53 | 47.31 - 47.58 | 0.7016 times | Mon 15 December 2025 | 47.50 (0.08%) | 47.64 | 47.38 - 47.68 | 0.69 times | Fri 12 December 2025 | 47.46 (0.25%) | 47.47 | 47.25 - 47.59 | 2.5391 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.97 and 46.14
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.01 (-0.22%) | 45.95 | 45.92 - 46.09 | 0.253 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 1.5173 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 1.3295 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 1.5481 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.9931 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.8632 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 0.9625 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.8553 times | Fri 07 November 2025 | 47.44 (0.64%) | 46.92 | 46.74 - 47.44 | 1.4716 times | Fri 31 October 2025 | 47.14 (0%) | 47.12 | 46.99 - 47.18 | 0.2064 times | Fri 31 October 2025 | 47.14 (-2.3%) | 48.30 | 46.99 - 48.34 | 0.964 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.49 and 46.88
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.01 (-3.79%) | 47.52 | 45.36 - 47.75 | 0.9627 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7087 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9156 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1363 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9749 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.93 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0286 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4674 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2293 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6465 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.726 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 41.77 and 52.79
| Yearly Target 1 | 33 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 44.023333333333 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 55.04 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.01 (16.3%) | 39.57 | 37.52 - 48.54 | 0.742 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.6194 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.7316 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.0761 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 0.9728 times | Thu 31 December 2020 | 54.31 (-8.09%) | 59.30 | 35.51 - 59.70 | 1.7116 times | Tue 31 December 2019 | 59.09 (12.75%) | 51.71 | 51.62 - 61.73 | 0.9118 times | Mon 31 December 2018 | 52.41 (-12.87%) | 60.94 | 51.16 - 65.20 | 1.2411 times | Wed 27 December 2017 | 60.15 (21.34%) | 49.73 | 49.62 - 61.73 | 1.0981 times | Fri 30 December 2016 | 49.57 (-2.99%) | 50.46 | 45.13 - 57.58 | 0.8954 times | Thu 31 December 2015 | 51.10 (0%) | 54.27 | 50.51 - 54.39 | 0.1792 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Global VNQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardGlobal in short term and the sell signal is strong.
VanguardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.26 |
| 100 day DMA | 47.34 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.14 | 46.15 |
| 12 day EMA | 46.44 | 46.52 | 46.59 |
| 20 day EMA | 46.7 | 46.77 | 46.84 |
| 35 day EMA | 46.95 | 47.01 | 47.06 |
| 50 day EMA | 47.14 | 47.19 | 47.23 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.81 | 46.09 |
| 12 day SMA | 46.63 | 46.74 | 46.8 |
| 20 day SMA | 46.88 | 46.97 | 47.06 |
| 35 day SMA | 47.09 | 47.12 | 47.14 |
| 50 day SMA | 47.26 | 47.29 | 47.32 |
| 100 day SMA | 47.34 | 47.35 | 47.35 |
| 150 day SMA | 46.71 | 46.69 | 46.68 |
| 200 day SMA | 45.46 | 45.43 | 45.4 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
