ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF

Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.57
  • 12Day Average: 45.31
  • 20Day Average: 45.81
  • 50Day Average: 46.34
  • 100Day Average: 47.17
  • 150Day Average: 47.11

VNQI Indicators & signals

Indicator MACD (12,26,9)

45.15, 45.77, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 14.55, 45.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 44.04 43.99 to 44.41 0.18% 0.7 times
05 Fri Jun 2026 43.96 43.87 to 44.51 -2.01% 1.34 times
04 Thu Jun 2026 44.86 44.77 to 44.91 0.45% 1.81 times
03 Wed Jun 2026 44.66 44.59 to 44.96 -1.52% 0.78 times
02 Tue Jun 2026 45.35 45.28 to 45.49 0.15% 0.82 times
01 Mon Jun 2026 45.28 45.05 to 45.56 -1.59% 1.22 times
29 Fri May 2026 46.01 45.95 to 46.26 0.17% 0.68 times
28 Thu May 2026 45.93 45.59 to 45.96 0.09% 0.69 times
27 Wed May 2026 45.89 45.82 to 46.01 -0.2% 1.12 times
26 Tue May 2026 45.98 45.86 to 46.14 0.81% 0.87 times
22 Fri May 2026 45.61 45.51 to 45.78 -1.06% 0.66 times
21 Thu May 2026 46.10 45.64 to 46.23 0.2% 0.47 times

Technical analysis forecast for VNQI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNQI VNQI at this time. Stock is falling and might fall more.

It appears as if VNQI VNQI gave a large move recently.

Stock of VNQI (VNQI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNQI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNQI stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.5 as target. However if you take a buy trade in VNQI, then use 44.6 as stoploss and 45.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

 

Back to top