ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF

Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.48
  • 12Day Average: 48.1
  • 20Day Average: 47.72
  • 50Day Average: 47.2
  • 100Day Average: 47.36
  • 150Day Average: 47.13

VNQI Indicators & signals

Indicator MACD (12,26,9)

48.16, 47.69, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 47.62, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 48.97 48.65 to 48.97 1.12% 0.53 times
05 Thu Feb 2026 48.43 48.39 to 48.69 -0.62% 0.35 times
04 Wed Feb 2026 48.73 48.60 to 48.92 0.79% 0.58 times
03 Tue Feb 2026 48.35 48.06 to 48.38 0.92% 0.64 times
02 Mon Feb 2026 47.91 47.76 to 47.97 -0.06% 1.03 times
30 Fri Jan 2026 47.94 47.85 to 48.31 -1.54% 0.45 times
29 Thu Jan 2026 48.69 48.11 to 48.69 1.42% 0.91 times
28 Wed Jan 2026 48.01 47.81 to 48.08 0.02% 0.51 times
27 Tue Jan 2026 48.00 47.82 to 48.12 0.76% 0.55 times
26 Mon Jan 2026 47.64 47.62 to 47.79 0.76% 0.57 times
23 Fri Jan 2026 47.28 47.06 to 47.36 -0.04% 4.41 times
22 Thu Jan 2026 47.30 47.25 to 47.43 0.83% 0.33 times

Technical analysis forecast of VNQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNQI VNQI at this time. Stock is rising and might rise more.

It appears as if VNQI VNQI gave a large move recently.

Stock of VNQI (VNQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VNQI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 48.5 or 47.84

Tomorrow's movement Prediction of VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

 

Back to top