ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF

Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.59
  • 12Day Average: 45.45
  • 20Day Average: 45.19
  • 50Day Average: 45.53
  • 100Day Average: 46.12
  • 150Day Average: 46.72

VNQI Indicators & signals

Indicator MACD (12,26,9)

45.43, 45.37, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 27.27, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 45.50 45.44 to 45.71 -0.48% 0.83 times
17 Fri Jul 2026 45.72 45.55 to 45.80 0.07% 0.88 times
16 Thu Jul 2026 45.69 45.55 to 45.78 -0.07% 0.85 times
15 Wed Jul 2026 45.72 45.53 to 45.83 0.84% 1.27 times
14 Tue Jul 2026 45.34 45.32 to 45.60 0.51% 1.11 times
13 Mon Jul 2026 45.11 45.07 to 45.44 -0.92% 1.17 times
10 Fri Jul 2026 45.53 45.30 to 45.59 0.84% 1.14 times
09 Thu Jul 2026 45.15 44.98 to 45.23 0.18% 0.57 times
08 Wed Jul 2026 45.07 44.75 to 45.09 -0.95% 0.64 times
07 Tue Jul 2026 45.50 45.42 to 45.75 -0.46% 0.89 times
06 Mon Jul 2026 45.71 45.51 to 45.74 0.84% 1.49 times
02 Thu Jul 2026 45.33 45.08 to 45.52 1.14% 1.44 times

Technical analysis forecast of VNQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNQI VNQI at this time. Stock is rising and might rise more.

It appears as if VNQI VNQI gave a large move recently.

Stock of VNQI (VNQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNQI is bullish for shortterm, and stock might move up till 45.8 or till 46.3. Use a stoploss of 45.36 and if this stock hits its stoploss, then it can fall down till 44.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

 

Back to top