ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VNQI Historical charts - Vanguard Global ex-U.S. Real Estate ETF

Historical charts for Stock VNQI - Share Vanguard Global ex-U.S. Real Estate ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.23
  • 12Day Average: 46.14
  • 20Day Average: 45.38
  • 50Day Average: 47.55
  • 100Day Average: 47.31
  • 150Day Average: 47.41

VNQI Indicators & signals

Indicator MACD (12,26,9)

46.47, 46.35, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4, 36.11, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 47.59 47.42 to 47.70 0.04% 0.42 times
15 Wed Apr 2026 47.57 47.33 to 47.61 0.08% 0.6 times
14 Tue Apr 2026 47.53 47.14 to 47.57 1.58% 0.48 times
13 Mon Apr 2026 46.79 46.16 to 46.82 0.21% 0.46 times
10 Fri Apr 2026 46.69 46.54 to 46.85 0.32% 0.46 times
09 Thu Apr 2026 46.54 46.16 to 46.78 -0.64% 0.66 times
08 Wed Apr 2026 46.84 46.63 to 47.10 4.27% 2.22 times
07 Tue Apr 2026 44.92 44.37 to 44.94 -0.27% 1.64 times
06 Mon Apr 2026 45.04 44.83 to 45.11 0.49% 1.18 times
02 Thu Apr 2026 44.82 44.30 to 45.04 -0.29% 0.91 times
01 Wed Apr 2026 44.95 44.82 to 45.20 1.12% 1.38 times
31 Tue Mar 2026 44.45 43.66 to 44.51 2.58% 1.61 times

Technical analysis forecast of VNQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNQI VNQI at this time. Stock is rising and might rise more.

It appears as if VNQI VNQI gave a large move recently.

Stock of VNQI (VNQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNQI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.29. However, stock will show a bullish move above 47.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VNQI Historical charts - Share Vanguard Global ex-U.S. Real Estate ETF

 

Back to top