FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.79 and 65.87
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 64.976666666667 |
| Intraday Target 4 | 65.68 |
| Intraday Target 5 | 66.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.31 (0.94%) | 64.58 | 64.27 - 65.35 | 1.6597 times |
| Thu 24 April 2025 | 64.70 (5.53%) | 62.77 | 62.66 - 64.87 | 2.5146 times |
| Tue 22 April 2025 | 61.31 (1.81%) | 60.93 | 60.62 - 61.76 | 0 times |
| Mon 21 April 2025 | 60.22 (-2.51%) | 61.36 | 59.60 - 61.64 | 2.1157 times |
| Thu 17 April 2025 | 61.77 (-0.74%) | 62.49 | 61.57 - 62.49 | 1.6049 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 2.1051 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 2.1051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.46 and 68.21
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.31 (5.73%) | 61.36 | 59.60 - 65.35 | 5.1962 times |
| Thu 17 April 2025 | 61.77 (-0.74%) | 62.59 | 61.57 - 63.40 | 3.0648 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 1.739 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
| Wed 16 April 2025 | 62.23 (-0.53%) | 63.65 | 61.59 - 63.84 | 2.7081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 60.17 and 70.5
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.31 (3.67%) | 62.86 | 55.02 - 65.35 | 1.3146 times |
| Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.3886 times |
| Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 1.2306 times |
| Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 1.1415 times |
| Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.5748 times |
| Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.7085 times |
| Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.7501 times |
| Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.1518 times |
| Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.8344 times |
| Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 0.9052 times |
| Fri 28 June 2024 | 56.42 (5.77%) | 53.66 | 52.42 - 56.84 | 0.7678 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 60.17 and 77.07
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 64.083333333333 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 65.31 (2.93%) | 64.38 | 55.02 - 71.92 | 0.7278 times |
| Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.5869 times |
| Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 1.0999 times |
| Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.4116 times |
| Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.806 times |
| Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.2028 times |
| Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.4398 times |
| Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.4422 times |
| Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.2314 times |
| Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0516 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.59
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.53 |
| 50 day DMA | 63.37 |
| 100 day DMA | 64.94 |
| 150 day DMA | 63.95 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 62.51 | 61.41 |
| 12 day EMA | 62.68 | 62.2 | 61.75 |
| 20 day EMA | 62.57 | 62.28 | 62.02 |
| 35 day EMA | 63.22 | 63.1 | 63.01 |
| 50 day EMA | 63.81 | 63.75 | 63.71 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.05 | 61.55 |
| 12 day SMA | 62.41 | 62.15 | 61.95 |
| 20 day SMA | 62.46 | 62.07 | 61.72 |
| 35 day SMA | 62.53 | 62.54 | 62.54 |
| 50 day SMA | 63.37 | 63.4 | 63.46 |
| 100 day SMA | 64.94 | 64.94 | 64.95 |
| 150 day SMA | 63.95 | 63.91 | 63.88 |
| 200 day SMA | 62.18 | 62.14 | 62.1 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
