Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.91 and 73.4
| Intraday Target 1 | 72.51 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 72.996666666667 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 73.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.14 (0.4%) | 72.78 | 72.68 - 73.17 | 0.3471 times | Wed 24 December 2025 | 72.85 (0.05%) | 72.76 | 72.40 - 72.95 | 0.3412 times | Tue 23 December 2025 | 72.81 (-0.83%) | 73.07 | 72.43 - 73.30 | 1.0691 times | Mon 22 December 2025 | 73.42 (0.41%) | 73.48 | 72.73 - 73.61 | 1.2131 times | Fri 19 December 2025 | 73.12 (1.05%) | 72.52 | 72.48 - 76.06 | 2.4287 times | Thu 18 December 2025 | 72.36 (1.43%) | 72.11 | 71.76 - 72.49 | 0.8523 times | Wed 17 December 2025 | 71.34 (-1.55%) | 72.52 | 71.30 - 72.64 | 0.8703 times | Tue 16 December 2025 | 72.46 (-0.08%) | 72.29 | 71.95 - 72.80 | 0.9521 times | Mon 15 December 2025 | 72.52 (-1.85%) | 74.02 | 72.51 - 74.18 | 1.1224 times | Fri 12 December 2025 | 73.89 (-2.47%) | 75.00 | 73.65 - 75.04 | 0.8037 times | Thu 11 December 2025 | 75.76 (-0.45%) | 75.77 | 75.09 - 76.06 | 0.5206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 72.17 and 73.38
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.8844 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.8537 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.9182 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9549 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6332 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.1949 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.1709 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9325 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.2761 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.1811 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.7477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 69.66 and 74.78
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.14 (-0.69%) | 73.21 | 71.30 - 76.42 | 0.8384 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7148 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9651 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7525 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3233 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2696 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1209 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9748 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9916 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.049 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.8856 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 64.08 and 87.4
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.14 (15.27%) | 64.38 | 55.02 - 78.34 | 1.9413 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.3506 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9601 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.105 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.5763 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.0499 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3839 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.386 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.202 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.045 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.88 |
| 50 day DMA | 74.7 |
| 100 day DMA | 74.56 |
| 150 day DMA | 74.2 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.92 | 72.95 |
| 12 day EMA | 73.22 | 73.23 | 73.3 |
| 20 day EMA | 73.51 | 73.55 | 73.62 |
| 35 day EMA | 74.15 | 74.21 | 74.29 |
| 50 day EMA | 74.68 | 74.74 | 74.82 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 72.91 | 72.61 |
| 12 day SMA | 73.31 | 73.52 | 73.72 |
| 20 day SMA | 73.71 | 73.71 | 73.74 |
| 35 day SMA | 73.88 | 73.95 | 74.02 |
| 50 day SMA | 74.7 | 74.75 | 74.81 |
| 100 day SMA | 74.56 | 74.56 | 74.55 |
| 150 day SMA | 74.2 | 74.19 | 74.18 |
| 200 day SMA | 71.92 | 71.88 | 71.83 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
