Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.94 and 102.57
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 101.56333333333 |
| Intraday Target 4 | 103.58 |
| Intraday Target 5 | 106.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.96 (-3.8%) | 103.47 | 99.55 - 104.18 | 1.1261 times | Thu 29 October 2026 | 104.95 (-2.75%) | 102.52 | 101.43 - 105.90 | 1.447 times | Wed 28 October 2026 | 107.92 (-1.51%) | 109.55 | 107.44 - 110.15 | 0.8502 times | Tue 27 October 2026 | 109.58 (1.06%) | 108.50 | 108.00 - 110.08 | 0.5822 times | Mon 26 October 2026 | 108.43 (2.18%) | 106.91 | 106.01 - 109.10 | 1.029 times | Fri 23 October 2026 | 106.12 (3.27%) | 102.52 | 101.65 - 106.24 | 1.6017 times | Thu 22 October 2026 | 102.76 (-0.3%) | 102.61 | 101.10 - 104.26 | 0.9537 times | Wed 21 October 2026 | 103.07 (2.66%) | 100.45 | 100.28 - 103.67 | 0.6405 times | Tue 20 October 2026 | 100.40 (0.48%) | 100.05 | 98.16 - 100.71 | 0.7556 times | Mon 19 October 2026 | 99.92 (1.11%) | 100.12 | 99.22 - 100.83 | 1.014 times | Fri 16 October 2026 | 98.82 (-4.55%) | 104.03 | 98.08 - 104.36 | 2.7543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 94.96 and 105.56
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.96 (-4.86%) | 106.91 | 99.55 - 110.15 | 1.0827 times | Fri 23 October 2026 | 106.12 (7.39%) | 100.12 | 98.16 - 106.24 | 1.0678 times | Fri 16 October 2026 | 98.82 (-10.16%) | 110.51 | 98.08 - 110.68 | 1.5786 times | Fri 09 October 2026 | 110.00 (5.06%) | 104.92 | 104.39 - 110.13 | 1.1358 times | Fri 02 October 2026 | 104.70 (3.81%) | 99.50 | 99.15 - 105.67 | 1.0175 times | Fri 25 September 2026 | 100.86 (0.99%) | 100.04 | 99.52 - 104.25 | 0.8774 times | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.0374 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.4753 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 0.8996 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 0.8279 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 0.9444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 93.22 and 105.82
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 103.24 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 115.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.96 (-2.07%) | 103.20 | 98.08 - 110.68 | 1.4577 times | Wed 30 September 2026 | 103.09 (2.94%) | 98.83 | 92.68 - 104.25 | 1.0047 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 0.9661 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 0.8771 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.0281 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 0.8989 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 0.8947 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.0587 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.1381 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.676 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.5263 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 80.52 and 131.13
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 90.57 |
| Yearly Target 4 | 121.07 |
| Yearly Target 5 | 141.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.96 (41.3%) | 71.97 | 60.07 - 110.68 | 2.2989 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.5132 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0477 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.734 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.6009 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2151 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.8258 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3019 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3036 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1589 times | Fri 30 December 2016 | 19.52 (0%) | 18.87 | 18.66 - 20.48 | 0.0273 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.14
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 106.37 |
| 12 day DMA | 103.87 |
| 20 day DMA | 105.12 |
| 35 day DMA | 103.83 |
| 50 day DMA | 101.29 |
| 100 day DMA | 96.34 |
| 150 day DMA | 88.81 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 106.36 | 107.07 |
| 12 day EMA | 104.75 | 105.44 | 105.53 |
| 20 day EMA | 104.35 | 104.71 | 104.69 |
| 35 day EMA | 102.88 | 102.99 | 102.87 |
| 50 day EMA | 101.39 | 101.41 | 101.27 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.37 | 107.4 | 106.96 |
| 12 day SMA | 103.87 | 104.1 | 104.31 |
| 20 day SMA | 105.12 | 105.31 | 105.25 |
| 35 day SMA | 103.83 | 103.65 | 103.34 |
| 50 day SMA | 101.29 | 101.14 | 100.95 |
| 100 day SMA | 96.34 | 96.17 | 95.98 |
| 150 day SMA | 88.81 | 88.55 | 88.27 |
| 200 day SMA | 83.23 | 83.09 | 82.93 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
