Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.63 and 99.8
| Intraday Target 1 | 95.99 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 99.156666666667 |
| Intraday Target 4 | 100.44 |
| Intraday Target 5 | 102.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.56 (-2.21%) | 100.78 | 97.87 - 101.04 | 0.9632 times | Thu 27 August 2026 | 100.79 (7.61%) | 96.85 | 96.66 - 100.97 | 1.1979 times | Wed 26 August 2026 | 93.66 (1.3%) | 91.51 | 91.12 - 94.03 | 0.741 times | Tue 25 August 2026 | 92.46 (-0.83%) | 93.60 | 91.59 - 93.93 | 0.9546 times | Mon 24 August 2026 | 93.23 (-1.71%) | 94.18 | 92.79 - 94.48 | 0.8148 times | Fri 21 August 2026 | 94.85 (1.5%) | 93.76 | 92.63 - 95.04 | 1.6209 times | Thu 20 August 2026 | 93.45 (-2.15%) | 94.71 | 93.32 - 95.43 | 1.0284 times | Wed 19 August 2026 | 95.50 (-2.01%) | 97.50 | 94.36 - 97.60 | 0.596 times | Tue 18 August 2026 | 97.46 (-0.34%) | 97.64 | 96.00 - 98.73 | 0.735 times | Mon 17 August 2026 | 97.79 (-1.82%) | 99.33 | 97.61 - 99.65 | 1.3483 times | Fri 14 August 2026 | 99.60 (-2.54%) | 102.13 | 99.41 - 102.35 | 0.7922 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 94.84 and 104.76
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 96.906666666667 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.0656 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.2155 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.1096 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.9112 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.7854 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 0.956 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.8927 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.1908 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6519 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2213 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.68 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 94.84 and 106.07
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 92.34 |
| Monthly Target 3 | 97.343333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.56 (7.34%) | 92.77 | 91.12 - 102.35 | 1.0877 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0419 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2212 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0678 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0627 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.2575 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.3518 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.803 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6251 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4814 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6161 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 79.32 and 121.6
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 86.993333333333 |
| Yearly Target 4 | 113.92 |
| Yearly Target 5 | 129.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.56 (37.94%) | 71.97 | 60.07 - 102.35 | 1.8268 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.6059 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.1119 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.779 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.6991 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2895 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.8765 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3205 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3223 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1686 times | Fri 30 December 2016 | 19.52 (0%) | 17.76 | 16.15 - 20.48 | 0.0373 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.25
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 96.63 |
| 20 day DMA | 97.2 |
| 35 day DMA | 94.42 |
| 50 day DMA | 92.66 |
| 100 day DMA | 84.51 |
| 150 day DMA | 78.18 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.23 | 93.95 |
| 12 day EMA | 96.4 | 96.01 | 95.14 |
| 20 day EMA | 95.85 | 95.56 | 95.01 |
| 35 day EMA | 94.42 | 94.18 | 93.79 |
| 50 day EMA | 92.38 | 92.13 | 91.78 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95 | 93.53 |
| 12 day SMA | 96.63 | 96.78 | 96.71 |
| 20 day SMA | 97.2 | 96.86 | 96.32 |
| 35 day SMA | 94.42 | 94.23 | 94.04 |
| 50 day SMA | 92.66 | 92.37 | 92.06 |
| 100 day SMA | 84.51 | 84.17 | 83.81 |
| 150 day SMA | 78.18 | 78 | 77.79 |
| 200 day SMA | 76.93 | 76.81 | 76.68 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
