ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 69.57 and 71.34

Intraday Target 169.2
Intraday Target 269.94
Intraday Target 370.97
Intraday Target 471.71
Intraday Target 572.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 January 2026 70.68 (-1.08%) 71.97 70.23 - 72.00 1.3623 times
Wed 31 December 2025 71.45 (-1.09%) 72.31 71.41 - 72.37 0.6606 times
Tue 30 December 2025 72.24 (-0.43%) 72.42 72.21 - 72.59 0.584 times
Mon 29 December 2025 72.55 (-0.81%) 72.66 72.36 - 72.98 0.5681 times
Fri 26 December 2025 73.14 (0.4%) 72.78 72.68 - 73.17 0.3789 times
Wed 24 December 2025 72.85 (0.05%) 72.76 72.40 - 72.95 0.3725 times
Tue 23 December 2025 72.81 (-0.83%) 73.07 72.43 - 73.30 1.1672 times
Mon 22 December 2025 73.42 (0.41%) 73.48 72.73 - 73.61 1.3244 times
Fri 19 December 2025 73.12 (1.05%) 72.52 72.48 - 76.06 2.6515 times
Thu 18 December 2025 72.36 (1.43%) 72.11 71.76 - 72.49 0.9305 times
Wed 17 December 2025 71.34 (-1.55%) 72.52 71.30 - 72.64 0.9502 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 69.08 and 71.83

Weekly Target 168.55
Weekly Target 269.61
Weekly Target 371.296666666667
Weekly Target 472.36
Weekly Target 574.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.8941 times
Fri 26 December 2025 73.14 (0.03%) 73.48 72.40 - 73.61 0.9132 times
Fri 19 December 2025 73.12 (-1.04%) 74.02 71.30 - 76.06 1.914 times
Fri 12 December 2025 73.89 (-1.45%) 75.32 73.65 - 76.42 0.9481 times
Fri 05 December 2025 74.98 (1.81%) 73.21 72.44 - 75.62 0.986 times
Fri 28 November 2025 73.65 (2.92%) 71.80 71.42 - 73.80 0.6538 times
Fri 21 November 2025 71.56 (-4.25%) 74.65 70.38 - 75.08 1.2338 times
Fri 14 November 2025 74.74 (-0.85%) 76.37 73.08 - 77.38 1.209 times
Fri 07 November 2025 75.38 (-2.51%) 76.28 73.87 - 76.98 0.9629 times
Fri 31 October 2025 77.32 (0%) 76.80 76.57 - 77.55 0.2851 times
Fri 31 October 2025 77.32 (-0.21%) 78.11 76.04 - 78.34 1.2196 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 69.57 and 71.34

Monthly Target 169.2
Monthly Target 269.94
Monthly Target 370.97
Monthly Target 471.71
Monthly Target 572.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 70.68 (-1.08%) 71.97 70.23 - 72.00 0.0742 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 1.0192 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.7848 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 1.0596 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.8261 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.4528 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.3938 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.2306 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 1.0702 times
Wed 30 April 2025 66.54 (5.62%) 62.86 55.02 - 66.71 1.0887 times
Mon 31 March 2025 63.00 (-4.7%) 67.23 61.53 - 67.56 1.1517 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 69.57 and 71.34

Yearly Target 169.2
Yearly Target 269.94
Yearly Target 370.97
Yearly Target 471.71
Yearly Target 572.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 70.68 (-1.08%) 71.97 70.23 - 72.00 0.0112 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.9599 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.3532 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.9619 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 2.109 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.5793 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 1.0519 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3846 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3867 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.2023 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0451 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust CIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.17

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 72.01
12 day DMA 72.37
20 day DMA 73.36
35 day DMA 73.41
50 day DMA 74.37
100 day DMA 74.57
150 day DMA 74.21
200 day DMA 72.06

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7272.2472.64
12 day EMA72.4272.7472.98
20 day EMA72.973.1373.31
35 day EMA73.6673.8473.98
50 day EMA74.2574.474.52

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0172.4572.72
12 day SMA72.3772.5272.73
20 day SMA73.3673.5473.63
35 day SMA73.4173.5873.73
50 day SMA74.3774.574.6
100 day SMA74.5774.5974.58
150 day SMA74.2174.2174.22
200 day SMA72.0672.0472.01

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top