Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.24 and 72.15
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 71.92 |
| Intraday Target 4 | 72.37 |
| Intraday Target 5 | 72.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.91 (-0.28%) | 72.38 | 71.47 - 72.38 | 0.8246 times | Thu 15 January 2026 | 72.11 (-0.43%) | 72.83 | 71.97 - 72.93 | 2.1089 times | Wed 14 January 2026 | 72.42 (-0.28%) | 72.66 | 71.86 - 73.29 | 1.0202 times | Tue 13 January 2026 | 72.62 (-0.47%) | 72.90 | 72.42 - 73.26 | 1.0215 times | Mon 12 January 2026 | 72.96 (0.57%) | 72.26 | 72.26 - 73.00 | 0.6467 times | Fri 09 January 2026 | 72.55 (0.28%) | 72.41 | 71.96 - 72.81 | 0.8954 times | Thu 08 January 2026 | 72.35 (-1.5%) | 73.43 | 72.04 - 73.43 | 0.7144 times | Wed 07 January 2026 | 73.45 (1.75%) | 72.46 | 72.41 - 73.87 | 1.2297 times | Tue 06 January 2026 | 72.19 (0.92%) | 71.53 | 71.44 - 72.32 | 0.7378 times | Mon 05 January 2026 | 71.53 (1.2%) | 71.25 | 71.09 - 72.21 | 0.8009 times | Fri 02 January 2026 | 70.68 (-1.08%) | 71.97 | 70.23 - 72.00 | 1.2103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 70.78 and 72.6
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.4947 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 1.164 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.75 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.766 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.6055 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.7952 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.8271 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.5484 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.035 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.0141 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.8077 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 69.25 and 72.89
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.91 (0.64%) | 71.97 | 70.23 - 73.87 | 0.6473 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9603 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7395 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9984 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7784 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3689 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3133 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1596 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0084 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0258 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0852 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 69.25 and 72.89
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 72.003333333333 |
| Yearly Target 4 | 73.78 |
| Yearly Target 5 | 75.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.91 (0.64%) | 71.97 | 70.23 - 73.87 | 0.1029 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.9419 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.3408 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9531 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.0896 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.5648 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.0422 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3811 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3832 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.2005 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0447 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.19 |
| 20 day DMA | 72.44 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.45 |
| 100 day DMA | 74.61 |
| 150 day DMA | 74.19 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.4 | 72.55 |
| 12 day EMA | 72.38 | 72.46 | 72.52 |
| 20 day EMA | 72.59 | 72.66 | 72.72 |
| 35 day EMA | 73.04 | 73.11 | 73.17 |
| 50 day EMA | 73.6 | 73.67 | 73.73 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.53 | 72.58 |
| 12 day SMA | 72.19 | 72.21 | 72.25 |
| 20 day SMA | 72.44 | 72.41 | 72.42 |
| 35 day SMA | 73.09 | 73.14 | 73.15 |
| 50 day SMA | 73.45 | 73.52 | 73.62 |
| 100 day SMA | 74.61 | 74.61 | 74.61 |
| 150 day SMA | 74.19 | 74.2 | 74.2 |
| 200 day SMA | 72.47 | 72.41 | 72.38 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
