Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.22 and 86.79
| Intraday Target 1 | 82.12 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 84.69 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 87.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.36 (2.03%) | 83.56 | 83.07 - 85.64 | 2.2806 times | Thu 25 June 2026 | 83.66 (-0.17%) | 84.01 | 82.68 - 84.69 | 0.9417 times | Wed 24 June 2026 | 83.80 (-0.49%) | 83.97 | 83.47 - 84.96 | 0.3939 times | Tue 23 June 2026 | 84.21 (0.75%) | 82.86 | 82.69 - 84.90 | 0.6154 times | Mon 22 June 2026 | 83.58 (-1.14%) | 84.13 | 82.91 - 85.66 | 1.632 times | Thu 18 June 2026 | 84.54 (0.37%) | 84.51 | 82.46 - 84.78 | 0.7096 times | Wed 17 June 2026 | 84.23 (-1%) | 85.08 | 83.85 - 85.72 | 1.0114 times | Tue 16 June 2026 | 85.08 (-1.38%) | 86.17 | 84.70 - 86.72 | 0.7015 times | Mon 15 June 2026 | 86.27 (1.1%) | 86.41 | 85.17 - 86.77 | 0.842 times | Fri 12 June 2026 | 85.33 (-0.14%) | 85.48 | 84.03 - 85.91 | 0.8718 times | Thu 11 June 2026 | 85.45 (2.64%) | 83.43 | 82.44 - 86.99 | 0.9361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 84.02 and 87
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.1788 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.6563 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.0793 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.4038 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 0.9921 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9168 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.8945 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.1421 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.8388 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.8975 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 77.01 and 89.92
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.36 (-4.12%) | 90.34 | 81.56 - 94.47 | 1.2705 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1993 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1936 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.4124 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.5183 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9019 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7021 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5407 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.692 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5691 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 0.9754 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 72.72 and 107.12
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 79.966666666667 |
| Yearly Target 4 | 99.86 |
| Yearly Target 5 | 114.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.36 (19.47%) | 71.97 | 60.07 - 94.47 | 1.4363 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.6827 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.165 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8162 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.7802 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.3511 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9183 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3358 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3376 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1767 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0394 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust CIBR looks bullish. It has broken an important Moving average of 84.33 with high volumes
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 84.56 |
| 20 day DMA | 86.58 |
| 35 day DMA | 83.52 |
| 50 day DMA | 78.86 |
| 100 day DMA | 71.75 |
| 150 day DMA | 72.03 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.01 | 84.19 |
| 12 day EMA | 84.72 | 84.6 | 84.77 |
| 20 day EMA | 84.3 | 84.19 | 84.25 |
| 35 day EMA | 81.45 | 81.22 | 81.08 |
| 50 day EMA | 78.08 | 77.78 | 77.54 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 83.96 | 84.07 |
| 12 day SMA | 84.56 | 84.48 | 84.68 |
| 20 day SMA | 86.58 | 86.49 | 86.41 |
| 35 day SMA | 83.52 | 83.08 | 82.72 |
| 50 day SMA | 78.86 | 78.44 | 78.02 |
| 100 day SMA | 71.75 | 71.59 | 71.44 |
| 150 day SMA | 72.03 | 71.95 | 71.89 |
| 200 day SMA | 73.05 | 72.99 | 72.94 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
