Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.58 and 65.13
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 64.683333333333 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 67.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.90 (-3.05%) | 65.22 | 63.80 - 66.35 | 1.3695 times | Thu 19 February 2026 | 65.91 (-0.03%) | 65.58 | 65.08 - 65.96 | 0.479 times | Wed 18 February 2026 | 65.93 (0.6%) | 65.03 | 64.54 - 66.21 | 0.8439 times | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.8123 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.7355 times | Fri 13 February 2026 | 66.83 (2.66%) | 65.42 | 65.30 - 67.14 | 0.7355 times | Thu 12 February 2026 | 65.10 (-3.73%) | 67.13 | 64.46 - 67.69 | 1.341 times | Wed 11 February 2026 | 67.62 (-1.76%) | 69.33 | 67.28 - 69.33 | 0.9727 times | Tue 10 February 2026 | 68.83 (0.72%) | 68.41 | 68.41 - 69.37 | 1.2095 times | Mon 09 February 2026 | 68.34 (1.8%) | 67.24 | 66.79 - 68.55 | 1.5011 times | Fri 06 February 2026 | 67.13 (3.36%) | 65.91 | 65.48 - 67.21 | 0.6169 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.36 and 65.35
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.83 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 1.1934 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2505 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.9612 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.5334 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.9989 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.9888 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.1005 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.8571 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.5522 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.564 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.1821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 60.83 and 66.88
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.90 (-7.47%) | 68.90 | 63.80 - 69.85 | 1.3222 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.1197 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8717 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6712 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9062 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7066 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2425 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1921 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0525 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9153 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9311 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 58.82 and 68.89
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 67.19 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 77.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.90 (-10.57%) | 71.97 | 63.80 - 73.87 | 0.4143 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.8808 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.2986 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9231 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.0239 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.5156 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.0094 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3691 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3711 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1942 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0433 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.07
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 66.41 |
| 20 day DMA | 67.72 |
| 35 day DMA | 69.45 |
| 50 day DMA | 70.53 |
| 100 day DMA | 73.02 |
| 150 day DMA | 73.25 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 66.14 | 66.26 |
| 12 day EMA | 66.46 | 66.92 | 67.1 |
| 20 day EMA | 67.44 | 67.81 | 68.01 |
| 35 day EMA | 68.92 | 69.22 | 69.41 |
| 50 day EMA | 70.4 | 70.67 | 70.86 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 66.21 | 66.05 |
| 12 day SMA | 66.41 | 66.63 | 66.73 |
| 20 day SMA | 67.72 | 68.06 | 68.3 |
| 35 day SMA | 69.45 | 69.66 | 69.84 |
| 50 day SMA | 70.53 | 70.77 | 70.95 |
| 100 day SMA | 73.02 | 73.14 | 73.24 |
| 150 day SMA | 73.25 | 73.31 | 73.37 |
| 200 day SMA | 73.09 | 73.11 | 73.12 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
