ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.1 and 72.94

Intraday Target 171.93
Intraday Target 272.27
Intraday Target 372.766666666667
Intraday Target 473.11
Intraday Target 573.61

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 13 January 2026 72.62 (-0.47%) 72.90 72.42 - 73.26 1.2215 times
Mon 12 January 2026 72.96 (0.57%) 72.26 72.26 - 73.00 0.7734 times
Fri 09 January 2026 72.55 (0.28%) 72.41 71.96 - 72.81 1.0707 times
Thu 08 January 2026 72.35 (-1.5%) 73.43 72.04 - 73.43 0.8543 times
Wed 07 January 2026 73.45 (1.75%) 72.46 72.41 - 73.87 1.4705 times
Tue 06 January 2026 72.19 (0.92%) 71.53 71.44 - 72.32 0.8823 times
Mon 05 January 2026 71.53 (1.2%) 71.25 71.09 - 72.21 0.9577 times
Fri 02 January 2026 70.68 (-1.08%) 71.97 70.23 - 72.00 1.4474 times
Wed 31 December 2025 71.45 (-1.09%) 72.31 71.41 - 72.37 0.7018 times
Tue 30 December 2025 72.24 (-0.43%) 72.42 72.21 - 72.59 0.6205 times
Mon 29 December 2025 72.55 (-0.81%) 72.66 72.36 - 72.98 0.6035 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 72.44 and 73.44

Weekly Target 171.71
Weekly Target 272.17
Weekly Target 372.713333333333
Weekly Target 473.17
Weekly Target 573.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 13 January 2026 72.62 (0.1%) 72.26 72.26 - 73.26 0.4956 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 1.3008 times
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.8381 times
Fri 26 December 2025 73.14 (0.03%) 73.48 72.40 - 73.61 0.856 times
Fri 19 December 2025 73.12 (-1.04%) 74.02 71.30 - 76.06 1.7941 times
Fri 12 December 2025 73.89 (-1.45%) 75.32 73.65 - 76.42 0.8887 times
Fri 05 December 2025 74.98 (1.81%) 73.21 72.44 - 75.62 0.9242 times
Fri 28 November 2025 73.65 (2.92%) 71.80 71.42 - 73.80 0.6128 times
Fri 21 November 2025 71.56 (-4.25%) 74.65 70.38 - 75.08 1.1565 times
Fri 14 November 2025 74.74 (-0.85%) 76.37 73.08 - 77.38 1.1332 times
Fri 07 November 2025 75.38 (-2.51%) 76.28 73.87 - 76.98 0.9025 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 71.43 and 75.07

Monthly Target 168.6
Monthly Target 270.61
Monthly Target 372.24
Monthly Target 474.25
Monthly Target 575.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 January 2026 72.62 (1.64%) 71.97 70.23 - 73.87 0.4288 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.9828 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.7568 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 1.0217 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.7966 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.4009 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.344 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.1867 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 1.032 times
Wed 30 April 2025 66.54 (5.62%) 62.86 55.02 - 66.71 1.0498 times
Mon 31 March 2025 63.00 (-4.7%) 67.23 61.53 - 67.56 1.1105 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 71.43 and 75.07

Yearly Target 168.6
Yearly Target 270.61
Yearly Target 372.24
Yearly Target 474.25
Yearly Target 575.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 January 2026 72.62 (1.64%) 71.97 70.23 - 73.87 0.0669 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.949 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.3456 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.9565 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 2.0972 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.5705 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 1.046 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3824 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3846 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.2012 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0449 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 72.79
12 day DMA 72.31
20 day DMA 72.43
35 day DMA 73.13
50 day DMA 73.72
100 day DMA 74.61
150 day DMA 74.2
200 day DMA 72.33

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.6172.43
12 day EMA72.5472.5372.45
20 day EMA72.7572.7672.74
35 day EMA73.2373.2773.29
50 day EMA73.9273.9774.01

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7972.772.41
12 day SMA72.3172.3372.32
20 day SMA72.4372.4972.63
35 day SMA73.1373.0973.11
50 day SMA73.7273.873.87
100 day SMA74.6174.674.59
150 day SMA74.274.2174.21
200 day SMA72.3372.2872.24

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top