ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 69.24 and 70.68

Intraday Target 168.99
Intraday Target 269.48
Intraday Target 370.426666666667
Intraday Target 470.92
Intraday Target 571.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 69.98 (-2.68%) 70.85 69.93 - 71.37 1.299 times
Fri 16 January 2026 71.91 (-0.28%) 72.38 71.47 - 72.38 0.78 times
Thu 15 January 2026 72.11 (-0.43%) 72.83 71.97 - 72.93 1.9947 times
Wed 14 January 2026 72.42 (-0.28%) 72.66 71.86 - 73.29 0.9649 times
Tue 13 January 2026 72.62 (-0.47%) 72.90 72.42 - 73.26 0.9662 times
Mon 12 January 2026 72.96 (0.57%) 72.26 72.26 - 73.00 0.6117 times
Fri 09 January 2026 72.55 (0.28%) 72.41 71.96 - 72.81 0.8469 times
Thu 08 January 2026 72.35 (-1.5%) 73.43 72.04 - 73.43 0.6757 times
Wed 07 January 2026 73.45 (1.75%) 72.46 72.41 - 73.87 1.1631 times
Tue 06 January 2026 72.19 (0.92%) 71.53 71.44 - 72.32 0.6979 times
Mon 05 January 2026 71.53 (1.2%) 71.25 71.09 - 72.21 0.7575 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 69.24 and 70.68

Weekly Target 168.99
Weekly Target 269.48
Weekly Target 370.426666666667
Weekly Target 470.92
Weekly Target 571.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 69.98 (-2.68%) 70.85 69.93 - 71.37 0.3905 times
Fri 16 January 2026 71.91 (-0.88%) 72.26 71.47 - 73.29 1.5985 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 1.2448 times
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.802 times
Fri 26 December 2025 73.14 (0.03%) 73.48 72.40 - 73.61 0.8192 times
Fri 19 December 2025 73.12 (-1.04%) 74.02 71.30 - 76.06 1.7169 times
Fri 12 December 2025 73.89 (-1.45%) 75.32 73.65 - 76.42 0.8504 times
Fri 05 December 2025 74.98 (1.81%) 73.21 72.44 - 75.62 0.8845 times
Fri 28 November 2025 73.65 (2.92%) 71.80 71.42 - 73.80 0.5864 times
Fri 21 November 2025 71.56 (-4.25%) 74.65 70.38 - 75.08 1.1068 times
Fri 14 November 2025 74.74 (-0.85%) 76.37 73.08 - 77.38 1.0845 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 67.99 and 71.93

Monthly Target 167.32
Monthly Target 268.65
Monthly Target 371.26
Monthly Target 472.59
Monthly Target 575.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 69.98 (-2.06%) 71.97 69.93 - 73.87 0.7209 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.9528 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.7337 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.9905 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.7723 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.3582 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.303 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.1504 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 1.0005 times
Wed 30 April 2025 66.54 (5.62%) 62.86 55.02 - 66.71 1.0178 times
Mon 31 March 2025 63.00 (-4.7%) 67.23 61.53 - 67.56 1.0766 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 67.99 and 71.93

Yearly Target 167.32
Yearly Target 268.65
Yearly Target 371.26
Yearly Target 472.59
Yearly Target 575.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 69.98 (-2.06%) 71.97 69.93 - 73.87 0.1154 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.9394 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.3391 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.9519 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 2.087 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.5629 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 1.0409 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3806 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3827 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.2002 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0446 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust CIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.78

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 71.81
12 day DMA 72.06
20 day DMA 72.32
35 day DMA 73.01
50 day DMA 73.34
100 day DMA 74.58
150 day DMA 74.17
200 day DMA 72.53

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4972.2472.4
12 day EMA72.0172.3872.46
20 day EMA72.3472.5972.66
35 day EMA72.8873.0573.12
50 day EMA73.4373.5773.64

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8172.472.53
12 day SMA72.0672.1972.21
20 day SMA72.3272.4472.41
35 day SMA73.0173.0973.14
50 day SMA73.3473.4573.52
100 day SMA74.5874.6174.61
150 day SMA74.1774.1974.2
200 day SMA72.5372.4772.41

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top