FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CIBR are 57.37 and 58.31

Daily Target 156.64
Daily Target 257.16
Daily Target 357.58
Daily Target 458.1
Daily Target 558.52

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 July 2024 57.68 (1.05%) 57.11 57.06 - 58.00 0.7452 times
Thu 11 July 2024 57.08 (0.11%) 57.23 56.84 - 57.85 0.9444 times
Wed 10 July 2024 57.02 (0.28%) 57.07 56.26 - 57.07 0.6302 times
Tue 09 July 2024 56.86 (-1.1%) 57.50 56.62 - 57.73 0.8177 times
Mon 08 July 2024 57.49 (-0.02%) 57.62 57.12 - 57.66 1.4542 times
Fri 05 July 2024 57.50 (0.19%) 57.49 57.32 - 57.59 0.439 times
Wed 03 July 2024 57.39 (0%) 57.14 56.97 - 57.59 0.3812 times
Wed 03 July 2024 57.39 (0.6%) 57.14 56.97 - 57.59 0.3812 times
Tue 02 July 2024 57.05 (0.42%) 56.67 56.53 - 57.06 1.7979 times
Mon 01 July 2024 56.81 (0.69%) 56.55 56.17 - 56.82 2.409 times
Fri 28 June 2024 56.42 (0.27%) 56.49 56.28 - 56.84 1.1996 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 56.97 and 58.71

Weekly Target 155.57
Weekly Target 256.63
Weekly Target 357.313333333333
Weekly Target 458.37
Weekly Target 559.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 July 2024 57.68 (0.31%) 57.62 56.26 - 58.00 1.3561 times
Fri 05 July 2024 57.50 (0.19%) 57.14 56.97 - 57.59 0.2422 times
Wed 03 July 2024 57.39 (1.72%) 56.55 56.17 - 57.59 1.3551 times
Fri 28 June 2024 56.42 (2.38%) 54.98 54.83 - 56.84 1.2569 times
Fri 21 June 2024 55.11 (-0.02%) 55.45 54.62 - 55.47 0.5665 times
Tue 18 June 2024 55.12 (0.44%) 54.94 54.57 - 55.47 0.3018 times
Fri 14 June 2024 54.88 (1.97%) 53.87 53.73 - 55.70 1.7973 times
Fri 07 June 2024 53.82 (0.9%) 53.66 52.42 - 54.03 1.168 times
Fri 31 May 2024 53.34 (-4.25%) 55.78 52.56 - 55.78 1.06 times
Fri 24 May 2024 55.71 (-0.38%) 55.94 55.05 - 56.24 0.8962 times
Fri 17 May 2024 55.92 (2.66%) 54.73 54.61 - 56.30 0.9677 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 56.93 and 58.76

Monthly Target 155.45
Monthly Target 256.57
Monthly Target 357.283333333333
Monthly Target 458.4
Monthly Target 559.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 July 2024 57.68 (2.23%) 56.55 56.17 - 58.00 0.5271 times
Fri 28 June 2024 56.42 (5.77%) 53.66 52.42 - 56.84 0.9085 times
Fri 31 May 2024 53.34 (-1.17%) 53.88 52.56 - 56.30 0.8128 times
Tue 30 April 2024 53.97 (-4.29%) 56.47 52.40 - 56.57 1.1657 times
Thu 28 March 2024 56.39 (-2.24%) 57.74 55.21 - 58.40 1.4081 times
Thu 29 February 2024 57.68 (3.54%) 56.21 53.64 - 59.33 1.6717 times
Wed 31 January 2024 55.71 (3.47%) 53.01 51.26 - 57.48 1.3 times
Fri 29 December 2023 53.84 (8.29%) 49.58 49.42 - 54.47 0.8124 times
Thu 30 November 2023 49.72 (11.48%) 44.58 44.13 - 50.07 0.7143 times
Tue 31 October 2023 44.60 (-1.83%) 45.37 43.51 - 47.05 0.6795 times
Fri 29 September 2023 45.43 (-3.67%) 47.41 44.55 - 47.59 0.6228 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.13 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 57.23
12 day DMA 57.08
20 day DMA 56.29
35 day DMA 55.38
50 day DMA 55.33
100 day DMA 55.57
150 day DMA 55.48
200 day DMA 53.42

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2957.0957.09
12 day EMA56.8956.7556.69
20 day EMA56.4456.3156.23
35 day EMA55.9655.8655.79
50 day EMA55.4555.3655.29

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2357.1957.25
12 day SMA57.0856.8556.69
20 day SMA56.2956.1556.04
35 day SMA55.3855.3155.27
50 day SMA55.3355.2655.2
100 day SMA55.5755.5655.54
150 day SMA55.4855.4555.42
200 day SMA53.4253.3653.3

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top