ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.17 and 65.75

Intraday Target 163.84
Intraday Target 264.5
Intraday Target 365.423333333333
Intraday Target 466.08
Intraday Target 567

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 65.15 (-0.23%) 65.71 64.77 - 66.35 0.623 times
Thu 12 March 2026 65.30 (-0.7%) 65.52 65.28 - 66.39 1.0211 times
Wed 11 March 2026 65.76 (-0.03%) 65.83 65.23 - 66.46 0.6245 times
Tue 10 March 2026 65.78 (-0.75%) 66.52 64.78 - 66.58 1.0676 times
Mon 09 March 2026 66.28 (0.42%) 65.51 65.04 - 66.51 1.0742 times
Fri 06 March 2026 66.00 (0.32%) 65.01 65.01 - 66.32 0.8219 times
Thu 05 March 2026 65.79 (1.75%) 64.68 64.64 - 66.20 1.4633 times
Wed 04 March 2026 64.66 (1.17%) 64.00 63.73 - 64.94 1.2156 times
Tue 03 March 2026 63.91 (0.8%) 61.99 61.85 - 64.21 1.2747 times
Mon 02 March 2026 63.40 (0.78%) 62.40 62.15 - 63.64 0.814 times
Fri 27 February 2026 62.91 (-1.5%) 62.40 61.85 - 63.00 0.7901 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 64.06 and 65.87

Weekly Target 163.69
Weekly Target 264.42
Weekly Target 365.5
Weekly Target 466.23
Weekly Target 567.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 65.15 (-1.29%) 65.51 64.77 - 66.58 1.0392 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.317 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.7325 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.8789 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.1844 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.4444 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.1293 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.7357 times
Fri 23 January 2026 70.81 (-1.53%) 70.85 69.52 - 71.43 0.7282 times
Fri 16 January 2026 71.91 (-0.88%) 72.26 71.47 - 73.29 0.8105 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 0.6312 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 63.5 and 68.23

Monthly Target 159.8
Monthly Target 262.47
Monthly Target 364.526666666667
Monthly Target 467.2
Monthly Target 569.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 65.15 (3.56%) 62.40 61.85 - 66.58 0.8103 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.8465 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.0592 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.8246 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.635 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.8573 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6684 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.1754 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.1277 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 0.9957 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 0.8659 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 56.22 and 69.51

Yearly Target 153.24
Yearly Target 259.2
Yearly Target 366.533333333333
Yearly Target 472.49
Yearly Target 579.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 65.15 (-8.82%) 71.97 60.58 - 73.87 0.65 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.8345 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.2666 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.9004 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.9741 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.4783 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 0.9846 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.36 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.362 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.1894 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0422 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust CIBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 65.65
12 day DMA 64.9
20 day DMA 64.62
35 day DMA 66.25
50 day DMA 67.9
100 day DMA 71.2
150 day DMA 72.36
200 day DMA 72.63

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3965.5165.62
12 day EMA65.1865.1965.17
20 day EMA65.4165.4465.45
35 day EMA66.5766.6566.73
50 day EMA68.0468.1668.28

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6565.8265.92
12 day SMA64.964.764.39
20 day SMA64.6264.7164.7
35 day SMA66.2566.4166.56
50 day SMA67.968.0368.16
100 day SMA71.271.3171.41
150 day SMA72.3672.472.44
200 day SMA72.6372.6772.7

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top