Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.95 and 71.91
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 71.743333333333 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 72.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.45 (-1.09%) | 72.31 | 71.41 - 72.37 | 0.689 times | Tue 30 December 2025 | 72.24 (-0.43%) | 72.42 | 72.21 - 72.59 | 0.6091 times | Mon 29 December 2025 | 72.55 (-0.81%) | 72.66 | 72.36 - 72.98 | 0.5925 times | Fri 26 December 2025 | 73.14 (0.4%) | 72.78 | 72.68 - 73.17 | 0.3952 times | Wed 24 December 2025 | 72.85 (0.05%) | 72.76 | 72.40 - 72.95 | 0.3885 times | Tue 23 December 2025 | 72.81 (-0.83%) | 73.07 | 72.43 - 73.30 | 1.2174 times | Mon 22 December 2025 | 73.42 (0.41%) | 73.48 | 72.73 - 73.61 | 1.3814 times | Fri 19 December 2025 | 73.12 (1.05%) | 72.52 | 72.48 - 76.06 | 2.7655 times | Thu 18 December 2025 | 72.36 (1.43%) | 72.11 | 71.76 - 72.49 | 0.9705 times | Wed 17 December 2025 | 71.34 (-1.55%) | 72.52 | 71.30 - 72.64 | 0.991 times | Tue 16 December 2025 | 72.46 (-0.08%) | 72.29 | 71.95 - 72.80 | 1.0841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 70.65 and 72.22
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.946666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.45 (-2.31%) | 72.66 | 71.41 - 72.98 | 0.5308 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.9497 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.9904 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.9859 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 1.0254 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6798 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.2831 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.2572 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 1.0013 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.2965 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.2682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 68.82 and 73.94
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 73.056666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9201 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7085 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9565 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7458 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3115 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2582 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1109 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9661 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9828 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0396 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.8778 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 63.24 and 86.56
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 68.27 |
| Yearly Target 4 | 81.52 |
| Yearly Target 5 | 91.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.9533 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.3486 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9586 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.1019 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.574 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.0483 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3833 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3854 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.2017 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.045 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.17
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 72.52 |
| 20 day DMA | 73.54 |
| 35 day DMA | 73.58 |
| 50 day DMA | 74.5 |
| 100 day DMA | 74.59 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.64 | 72.84 |
| 12 day EMA | 72.74 | 72.98 | 73.12 |
| 20 day EMA | 73.13 | 73.31 | 73.42 |
| 35 day EMA | 73.84 | 73.98 | 74.08 |
| 50 day EMA | 74.38 | 74.5 | 74.59 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.72 | 72.95 |
| 12 day SMA | 72.52 | 72.73 | 73.02 |
| 20 day SMA | 73.54 | 73.63 | 73.66 |
| 35 day SMA | 73.58 | 73.73 | 73.82 |
| 50 day SMA | 74.5 | 74.6 | 74.65 |
| 100 day SMA | 74.59 | 74.58 | 74.57 |
| 150 day SMA | 74.21 | 74.22 | 74.21 |
| 200 day SMA | 72.04 | 72.01 | 71.97 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
