ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 66.07 and 67.91

Intraday Target 164.58
Intraday Target 265.71
Intraday Target 366.423333333333
Intraday Target 467.55
Intraday Target 568.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 66.83 (2.66%) 65.42 65.30 - 67.14 0.7167 times
Thu 12 February 2026 65.10 (-3.73%) 67.13 64.46 - 67.69 1.3066 times
Wed 11 February 2026 67.62 (-1.76%) 69.33 67.28 - 69.33 0.9478 times
Tue 10 February 2026 68.83 (0.72%) 68.41 68.41 - 69.37 1.1785 times
Mon 09 February 2026 68.34 (1.8%) 67.24 66.79 - 68.55 1.4626 times
Fri 06 February 2026 67.13 (3.36%) 65.91 65.48 - 67.21 0.6011 times
Thu 05 February 2026 64.95 (-2.37%) 66.40 64.65 - 67.08 1.0898 times
Wed 04 February 2026 66.53 (-0.83%) 66.50 65.39 - 67.29 1.1063 times
Tue 03 February 2026 67.09 (-3.59%) 69.28 66.24 - 69.30 0.9558 times
Mon 02 February 2026 69.59 (0.77%) 68.90 68.62 - 69.85 0.6348 times
Fri 30 January 2026 69.06 (-0.72%) 69.28 68.80 - 69.61 0.6009 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 63.19 and 68.1

Weekly Target 161.98
Weekly Target 264.4
Weekly Target 366.886666666667
Weekly Target 469.31
Weekly Target 571.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.8997 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.4853 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.9676 times
Fri 23 January 2026 70.81 (-1.53%) 70.85 69.52 - 71.43 0.9577 times
Fri 16 January 2026 71.91 (-0.88%) 72.26 71.47 - 73.29 1.066 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 0.8302 times
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.5349 times
Fri 26 December 2025 73.14 (0.03%) 73.48 72.40 - 73.61 0.5463 times
Fri 19 December 2025 73.12 (-1.04%) 74.02 71.30 - 76.06 1.145 times
Fri 12 December 2025 73.89 (-1.45%) 75.32 73.65 - 76.42 0.5672 times
Fri 05 December 2025 74.98 (1.81%) 73.21 72.44 - 75.62 0.5899 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 62.95 and 68.34

Monthly Target 161.66
Monthly Target 264.24
Monthly Target 367.046666666667
Monthly Target 469.63
Monthly Target 572.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 66.83 (-3.23%) 68.90 64.46 - 69.85 0.9732 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.1647 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.9067 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6982 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.9427 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.735 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.2925 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.24 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.0948 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 0.9521 times
Wed 30 April 2025 66.54 (5.62%) 62.86 55.02 - 66.71 0.9686 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 60.94 and 70.35

Yearly Target 158.98
Yearly Target 262.9
Yearly Target 368.386666666667
Yearly Target 472.31
Yearly Target 577.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 66.83 (-6.47%) 71.97 64.46 - 73.87 0.351 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.8932 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.3071 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.9292 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 2.0372 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.5256 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 1.0161 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3715 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3736 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.1955 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0436 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 67.34
12 day DMA 67.55
20 day DMA 68.98
35 day DMA 70.42
50 day DMA 71.47
100 day DMA 73.53
150 day DMA 73.51
200 day DMA 73.12

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.966.9367.85
12 day EMA67.7867.9568.47
20 day EMA68.6868.8869.28
35 day EMA69.9270.170.39
50 day EMA71.1971.3771.63

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3467.467.37
12 day SMA67.5567.9468.52
20 day SMA68.9869.2569.61
35 day SMA70.4270.5970.83
50 day SMA71.4771.671.75
100 day SMA73.5373.6373.75
150 day SMA73.5173.5573.61
200 day SMA73.1273.1273.12

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top