Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.57 and 88.28
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 87.616666666667 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 91.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.56 (-4.56%) | 89.65 | 86.29 - 90.00 | 1.2635 times | Thu 04 June 2026 | 90.70 (-0.98%) | 88.86 | 88.39 - 90.96 | 1.5035 times | Wed 03 June 2026 | 91.60 (-2.86%) | 94.32 | 90.96 - 94.32 | 0.6399 times | Tue 02 June 2026 | 94.30 (0.17%) | 94.07 | 92.20 - 94.47 | 0.8484 times | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 1.121 times | Fri 29 May 2026 | 89.03 (6.39%) | 84.20 | 84.20 - 89.15 | 0.9395 times | Thu 28 May 2026 | 83.68 (2%) | 82.62 | 82.04 - 84.24 | 0.809 times | Wed 27 May 2026 | 82.04 (-2.84%) | 82.18 | 81.76 - 83.00 | 1.0382 times | Tue 26 May 2026 | 84.44 (0.19%) | 84.45 | 83.06 - 84.99 | 1.0128 times | Fri 22 May 2026 | 84.28 (2.59%) | 82.54 | 82.54 - 84.36 | 0.8242 times | Thu 21 May 2026 | 82.15 (0.66%) | 81.00 | 80.81 - 82.27 | 0.385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 82.34 and 90.52
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 89.106666666667 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.3832 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 0.9775 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9033 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.8813 times | Fri 08 May 2026 | 75.32 (9.54%) | 68.81 | 68.81 - 75.45 | 1.1253 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.8265 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.8843 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1639 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 0.9973 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8574 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 82.34 and 90.52
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 89.106666666667 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 0.4517 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3118 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.3056 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5449 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6607 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9865 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.768 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5914 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7569 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6225 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0669 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 73.32 and 107.72
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 80.366666666667 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 114.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.56 (21.15%) | 71.97 | 60.07 - 94.47 | 1.2933 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.7108 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.1845 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8299 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.81 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.3737 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9337 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3414 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3433 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.1796 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.04 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 87.04 |
| 20 day DMA | 83.23 |
| 35 day DMA | 76.91 |
| 50 day DMA | 72.84 |
| 100 day DMA | 69.87 |
| 150 day DMA | 71.21 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 90.63 | 90.6 |
| 12 day EMA | 86.92 | 86.98 | 86.3 |
| 20 day EMA | 83.69 | 83.39 | 82.62 |
| 35 day EMA | 78.83 | 78.38 | 77.65 |
| 50 day EMA | 73.94 | 73.42 | 72.72 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 91.95 | 90.55 |
| 12 day SMA | 87.04 | 86.53 | 85.71 |
| 20 day SMA | 83.23 | 82.56 | 81.54 |
| 35 day SMA | 76.91 | 76.32 | 75.57 |
| 50 day SMA | 72.84 | 72.37 | 71.82 |
| 100 day SMA | 69.87 | 69.73 | 69.55 |
| 150 day SMA | 71.21 | 71.15 | 71.06 |
| 200 day SMA | 72.2 | 72.13 | 72.03 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
