FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.1 and 72.94
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 72.766666666667 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 73.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.62 (-0.47%) | 72.90 | 72.42 - 73.26 | 1.2215 times | Mon 12 January 2026 | 72.96 (0.57%) | 72.26 | 72.26 - 73.00 | 0.7734 times | Fri 09 January 2026 | 72.55 (0.28%) | 72.41 | 71.96 - 72.81 | 1.0707 times | Thu 08 January 2026 | 72.35 (-1.5%) | 73.43 | 72.04 - 73.43 | 0.8543 times | Wed 07 January 2026 | 73.45 (1.75%) | 72.46 | 72.41 - 73.87 | 1.4705 times | Tue 06 January 2026 | 72.19 (0.92%) | 71.53 | 71.44 - 72.32 | 0.8823 times | Mon 05 January 2026 | 71.53 (1.2%) | 71.25 | 71.09 - 72.21 | 0.9577 times | Fri 02 January 2026 | 70.68 (-1.08%) | 71.97 | 70.23 - 72.00 | 1.4474 times | Wed 31 December 2025 | 71.45 (-1.09%) | 72.31 | 71.41 - 72.37 | 0.7018 times | Tue 30 December 2025 | 72.24 (-0.43%) | 72.42 | 72.21 - 72.59 | 0.6205 times | Mon 29 December 2025 | 72.55 (-0.81%) | 72.66 | 72.36 - 72.98 | 0.6035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 72.44 and 73.44
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 72.713333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.62 (0.1%) | 72.26 | 72.26 - 73.26 | 0.4956 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 1.3008 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.8381 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.856 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.7941 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.8887 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9242 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6128 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.1565 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.1332 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 71.43 and 75.07
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 72.24 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.62 (1.64%) | 71.97 | 70.23 - 73.87 | 0.4288 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9828 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7568 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0217 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7966 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4009 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.344 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1867 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.032 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0498 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.1105 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 71.43 and 75.07
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 72.24 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.62 (1.64%) | 71.97 | 70.23 - 73.87 | 0.0669 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.949 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.3456 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.9565 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 2.0972 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.5705 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 1.046 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3824 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3846 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.2012 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0449 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.43 |
| 35 day DMA | 73.13 |
| 50 day DMA | 73.72 |
| 100 day DMA | 74.61 |
| 150 day DMA | 74.2 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.61 | 72.43 |
| 12 day EMA | 72.54 | 72.53 | 72.45 |
| 20 day EMA | 72.75 | 72.76 | 72.74 |
| 35 day EMA | 73.23 | 73.27 | 73.29 |
| 50 day EMA | 73.92 | 73.97 | 74.01 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.7 | 72.41 |
| 12 day SMA | 72.31 | 72.33 | 72.32 |
| 20 day SMA | 72.43 | 72.49 | 72.63 |
| 35 day SMA | 73.13 | 73.09 | 73.11 |
| 50 day SMA | 73.72 | 73.8 | 73.87 |
| 100 day SMA | 74.61 | 74.6 | 74.59 |
| 150 day SMA | 74.2 | 74.21 | 74.21 |
| 200 day SMA | 72.33 | 72.28 | 72.24 |


