Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CIBR
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.57 and 68.02
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 66.31 |
| Intraday Target 3 | 66.83 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 68.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.24 (0.98%) | 66.81 | 65.90 - 67.35 | 0.7467 times | Thu 23 April 2026 | 66.59 (-3.39%) | 67.62 | 65.56 - 67.62 | 0.9118 times | Wed 22 April 2026 | 68.93 (1.31%) | 68.44 | 68.19 - 68.96 | 0.7685 times | Tue 21 April 2026 | 68.04 (1.46%) | 67.22 | 67.00 - 68.83 | 1.2076 times | Mon 20 April 2026 | 67.06 (0.87%) | 65.57 | 65.57 - 67.14 | 0.6828 times | Fri 17 April 2026 | 66.48 (0.85%) | 66.93 | 66.04 - 66.98 | 1.3363 times | Thu 16 April 2026 | 65.92 (2.17%) | 65.42 | 64.90 - 66.16 | 0.8475 times | Wed 15 April 2026 | 64.52 (2.74%) | 63.38 | 63.27 - 64.67 | 0.9784 times | Tue 14 April 2026 | 62.80 (-0.62%) | 63.43 | 62.39 - 63.98 | 1.3523 times | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 1.1681 times | Fri 10 April 2026 | 60.73 (-3.73%) | 63.80 | 60.47 - 63.98 | 1.2402 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 66.4 and 69.8
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.253333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.835 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.099 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 0.9416 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8096 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 0.9795 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7357 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 0.9622 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2195 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.6042 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8138 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.86 and 72.35
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 65.556666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.24 (7.28%) | 63.00 | 60.47 - 68.96 | 1.0511 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5066 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6771 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.962 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7489 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5767 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7786 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6071 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0676 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0242 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9043 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 56.76 and 70.56
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 67.06 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 80.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.24 (-5.89%) | 71.97 | 60.07 - 73.87 | 0.967 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.7724 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.2237 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.8698 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.9072 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.4282 times | Thu 31 December 2020 | 44.38 (47.79%) | 30.23 | 20.87 - 45.83 | 0.9512 times | Tue 31 December 2019 | 30.03 (28.22%) | 23.02 | 22.55 - 30.88 | 0.3478 times | Mon 31 December 2018 | 23.42 (1.04%) | 23.13 | 21.84 - 28.92 | 0.3497 times | Wed 27 December 2017 | 23.18 (18.75%) | 19.67 | 19.52 - 23.55 | 0.183 times | Fri 30 December 2016 | 19.52 (0%) | 17.67 | 16.15 - 20.48 | 0.0408 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.58 |
| 100 day DMA | 68.16 |
| 150 day DMA | 70.69 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.06 | 67.3 |
| 12 day EMA | 66.11 | 65.9 | 65.77 |
| 20 day EMA | 65.48 | 65.3 | 65.16 |
| 35 day EMA | 65.12 | 64.99 | 64.9 |
| 50 day EMA | 65.1 | 65.01 | 64.95 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.42 | 67.29 |
| 12 day SMA | 65.38 | 65.25 | 65.14 |
| 20 day SMA | 64.57 | 64.36 | 64.2 |
| 35 day SMA | 64.7 | 64.63 | 64.55 |
| 50 day SMA | 64.58 | 64.59 | 64.63 |
| 100 day SMA | 68.16 | 68.23 | 68.29 |
| 150 day SMA | 70.69 | 70.76 | 70.81 |
| 200 day SMA | 71.35 | 71.4 | 71.44 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
