ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.61 and 73.35

Intraday Target 172
Intraday Target 272.48
Intraday Target 372.74
Intraday Target 473.22
Intraday Target 573.48

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 12 January 2026 72.96 (0.57%) 72.26 72.26 - 73.00 0.8243 times
Fri 09 January 2026 72.55 (0.28%) 72.41 71.96 - 72.81 1.1412 times
Thu 08 January 2026 72.35 (-1.5%) 73.43 72.04 - 73.43 0.9105 times
Wed 07 January 2026 73.45 (1.75%) 72.46 72.41 - 73.87 1.5673 times
Tue 06 January 2026 72.19 (0.92%) 71.53 71.44 - 72.32 0.9405 times
Mon 05 January 2026 71.53 (1.2%) 71.25 71.09 - 72.21 1.0208 times
Fri 02 January 2026 70.68 (-1.08%) 71.97 70.23 - 72.00 1.5427 times
Wed 31 December 2025 71.45 (-1.09%) 72.31 71.41 - 72.37 0.748 times
Tue 30 December 2025 72.24 (-0.43%) 72.42 72.21 - 72.59 0.6613 times
Mon 29 December 2025 72.55 (-0.81%) 72.66 72.36 - 72.98 0.6433 times
Fri 26 December 2025 73.14 (0.4%) 72.78 72.68 - 73.17 0.4291 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 72.61 and 73.35

Weekly Target 172
Weekly Target 272.48
Weekly Target 372.74
Weekly Target 473.22
Weekly Target 573.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 12 January 2026 72.96 (0.57%) 72.26 72.26 - 73.00 0.1982 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 1.3415 times
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.8643 times
Fri 26 December 2025 73.14 (0.03%) 73.48 72.40 - 73.61 0.8828 times
Fri 19 December 2025 73.12 (-1.04%) 74.02 71.30 - 76.06 1.8502 times
Fri 12 December 2025 73.89 (-1.45%) 75.32 73.65 - 76.42 0.9165 times
Fri 05 December 2025 74.98 (1.81%) 73.21 72.44 - 75.62 0.9532 times
Fri 28 November 2025 73.65 (2.92%) 71.80 71.42 - 73.80 0.632 times
Fri 21 November 2025 71.56 (-4.25%) 74.65 70.38 - 75.08 1.1927 times
Fri 14 November 2025 74.74 (-0.85%) 76.37 73.08 - 77.38 1.1687 times
Fri 07 November 2025 75.38 (-2.51%) 76.28 73.87 - 76.98 0.9308 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 71.6 and 75.24

Monthly Target 168.71
Monthly Target 270.84
Monthly Target 372.353333333333
Monthly Target 474.48
Monthly Target 575.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 72.96 (2.11%) 71.97 70.23 - 73.87 0.3707 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.9887 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.7614 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 1.0279 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.8014 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.4094 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.3522 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.1939 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 1.0382 times
Wed 30 April 2025 66.54 (5.62%) 62.86 55.02 - 66.71 1.0562 times
Mon 31 March 2025 63.00 (-4.7%) 67.23 61.53 - 67.56 1.1173 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 71.6 and 75.24

Yearly Target 168.71
Yearly Target 270.84
Yearly Target 372.353333333333
Yearly Target 474.48
Yearly Target 575.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 72.96 (2.11%) 71.97 70.23 - 73.87 0.0575 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.9508 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.3469 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.9574 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 2.0992 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.572 times
Thu 31 December 2020 44.38 (47.79%) 30.23 20.87 - 45.83 1.047 times
Tue 31 December 2019 30.03 (28.22%) 23.02 22.55 - 30.88 0.3828 times
Mon 31 December 2018 23.42 (1.04%) 23.13 21.84 - 28.92 0.3849 times
Wed 27 December 2017 23.18 (18.75%) 19.67 19.52 - 23.55 0.2014 times
Fri 30 December 2016 19.52 (0%) 17.67 16.15 - 20.48 0.0449 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 72.7
12 day DMA 72.33
20 day DMA 72.49
35 day DMA 73.09
50 day DMA 73.8
100 day DMA 74.6
150 day DMA 74.21
200 day DMA 72.28

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.4372.37
12 day EMA72.5372.4572.43
20 day EMA72.7572.7372.75
35 day EMA73.2873.373.34
50 day EMA73.9974.0374.09

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.772.4172.04
12 day SMA72.3372.3272.39
20 day SMA72.4972.6372.81
35 day SMA73.0973.1173.13
50 day SMA73.873.8773.98
100 day SMA74.674.5974.58
150 day SMA74.2174.2174.21
200 day SMA72.2872.2472.2

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top