ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.99
  • 12Day Average: 104.19
  • 20Day Average: 104.03
  • 50Day Average: 100.25
  • 100Day Average: 95.23
  • 150Day Average: 87.29

CIBR Indicators & signals

Indicator MACD (12,26,9)

103.05, 102.6, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 23.81, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 102.76 101.10 to 104.26 -0.3% 0.82 times
21 Wed Oct 2026 103.07 100.28 to 103.67 2.66% 0.55 times
20 Tue Oct 2026 100.40 98.16 to 100.71 0.48% 0.65 times
19 Mon Oct 2026 99.92 99.22 to 100.83 1.11% 0.88 times
16 Fri Oct 2026 98.82 98.08 to 104.36 -4.55% 2.38 times
15 Thu Oct 2026 103.53 101.15 to 103.63 -0.2% 1.21 times
14 Wed Oct 2026 103.74 103.44 to 106.58 -3.47% 1.04 times
13 Tue Oct 2026 107.47 106.68 to 109.50 -0.31% 0.97 times
12 Mon Oct 2026 107.80 107.54 to 110.68 -2% 0.73 times
09 Fri Oct 2026 110.00 106.84 to 110.13 3.58% 0.81 times
08 Thu Oct 2026 106.20 105.50 to 107.71 -0.35% 0.78 times
07 Wed Oct 2026 106.57 106.23 to 107.93 -1.44% 0.7 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIBR is bearish for shortterm, and stock might move down till 100 or till 96.5. Use a stoploss of 103 and if the stock hits stoploss, then it can shoot up till 105.96

Tomorrow's movement Prediction of CIBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top