ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.41
  • 12Day Average: 72.32
  • 20Day Average: 72.63
  • 50Day Average: 73.87
  • 100Day Average: 74.59
  • 150Day Average: 74.21

CIBR Indicators & signals

Indicator MACD (12,26,9)

72.45, 72.93, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 24.79, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 72.55 71.96 to 72.81 0.28% 1.28 times
08 Thu Jan 2026 72.35 72.04 to 73.43 -1.5% 1.02 times
07 Wed Jan 2026 73.45 72.41 to 73.87 1.75% 1.76 times
06 Tue Jan 2026 72.19 71.44 to 72.32 0.92% 1.06 times
05 Mon Jan 2026 71.53 71.09 to 72.21 1.2% 1.15 times
02 Fri Jan 2026 70.68 70.23 to 72.00 -1.08% 1.74 times
31 Wed Dec 2025 71.45 71.41 to 72.37 -1.09% 0.84 times
30 Tue Dec 2025 72.24 72.21 to 72.59 -0.43% 0.74 times
29 Mon Dec 2025 72.55 72.36 to 72.98 -0.81% 0.72 times
26 Fri Dec 2025 73.14 72.68 to 73.17 0.4% 0.48 times
24 Wed Dec 2025 72.85 72.40 to 72.95 0.05% 0.47 times
23 Tue Dec 2025 72.81 72.43 to 73.30 -0.83% 1.49 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIBR is bearish for shortterm, and stock might move down till 71.7 or till 70.4. Use a stoploss of 72.72 and if the stock hits stoploss, then it can shoot up till 73.77

Tomorrow's movement Prediction of CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top