ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 88.58
  • 12Day Average: 90.55
  • 20Day Average: 91.16
  • 50Day Average: 87.85
  • 100Day Average: 77.43
  • 150Day Average: 74.53

CIBR Indicators & signals

Indicator MACD (12,26,9)

89.78, 89.25, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.36, 21.54, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 89.28 86.84 to 90.07 0.2% 0.88 times
27 Mon Jul 2026 89.10 88.43 to 90.40 0.79% 0.67 times
24 Fri Jul 2026 88.40 87.85 to 88.99 0% 0.69 times
24 Fri Jul 2026 88.40 87.85 to 88.99 0.78% 0.69 times
23 Thu Jul 2026 87.72 87.29 to 89.91 -1.8% 0.8 times
22 Wed Jul 2026 89.33 89.05 to 90.57 -1.36% 1.73 times
21 Tue Jul 2026 90.56 89.90 to 92.49 -1.34% 1.23 times
20 Mon Jul 2026 91.79 91.71 to 93.49 -0.62% 0.96 times
17 Fri Jul 2026 92.36 90.34 to 93.39 0.51% 1.02 times
16 Thu Jul 2026 91.89 91.00 to 93.29 -1.28% 0.82 times
15 Wed Jul 2026 93.08 92.63 to 95.96 -1.74% 1.39 times
14 Tue Jul 2026 94.73 90.88 to 95.09 3.15% 1.08 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIBR is bearish for shortterm, and stock might move down till 87.8 or till 85.5. Use a stoploss of 89.69 and if the stock hits stoploss, then it can shoot up till 91.6

Tomorrow's movement Prediction of CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top