ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.36
  • 12Day Average: 74.01
  • 20Day Average: 73.63
  • 50Day Average: 74.94
  • 100Day Average: 74.53
  • 150Day Average: 74.16

CIBR Indicators & signals

Indicator MACD (12,26,9)

73.38, 73.92, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 30.56, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 73.12 72.48 to 76.06 1.05% 3.32 times
18 Thu Dec 2025 72.36 71.76 to 72.49 1.43% 1.16 times
17 Wed Dec 2025 71.34 71.30 to 72.64 -1.55% 1.19 times
16 Tue Dec 2025 72.46 71.95 to 72.80 -0.08% 1.3 times
15 Mon Dec 2025 72.52 72.51 to 74.18 -1.85% 1.53 times
12 Fri Dec 2025 73.89 73.65 to 75.04 -2.47% 1.1 times
11 Thu Dec 2025 75.76 75.09 to 76.06 -0.45% 0.71 times
10 Wed Dec 2025 76.10 75.05 to 76.42 0.61% 0.97 times
09 Tue Dec 2025 75.64 75.00 to 75.92 0.57% 0.65 times
08 Mon Dec 2025 75.21 74.98 to 75.62 0.31% 0.78 times
05 Fri Dec 2025 74.98 74.79 to 75.62 0.36% 0.6 times
04 Thu Dec 2025 74.71 74.11 to 74.83 0.63% 1.06 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIBR is bearish for shortterm, and stock might move down till 72.4 or till 70.7. Use a stoploss of 73.74 and if the stock hits stoploss, then it can shoot up till 75.11

Tomorrow's movement Prediction of CIBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top