ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 102.45
  • 12Day Average: 101.05
  • 20Day Average: 98.75
  • 50Day Average: 96.25
  • 100Day Average: 91.14
  • 150Day Average: 82.53

CIBR Indicators & signals

Indicator MACD (12,26,9)

100.84, 98.95, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 22.06, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 101.67 99.15 to 102.03 0.8% 0.72 times
25 Fri Sep 2026 100.86 100.78 to 104.08 -2.2% 0.52 times
24 Thu Sep 2026 103.13 102.76 to 104.15 -0.85% 0.53 times
23 Wed Sep 2026 104.01 102.23 to 104.25 1.39% 1.36 times
22 Tue Sep 2026 102.58 101.31 to 103.66 -0.49% 0.99 times
21 Mon Sep 2026 103.09 99.52 to 103.13 3.22% 1.18 times
18 Fri Sep 2026 99.87 98.86 to 102.26 -1.76% 0.91 times
17 Thu Sep 2026 101.66 99.08 to 102.81 1.36% 1.05 times
16 Wed Sep 2026 100.30 99.50 to 101.46 -0.68% 1.16 times
15 Tue Sep 2026 100.99 98.31 to 101.50 0.97% 0.99 times
14 Mon Sep 2026 100.02 94.97 to 100.61 5.95% 1.3 times
11 Fri Sep 2026 94.40 93.76 to 95.50 0.25% 0.64 times

Technical analysis forecast of CIBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIBR CIBR at this time. Stock is rising and might rise more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.2 as stoploss in an intra day sell trade for a target of 99.66. However, stock will show a bullish move above 103.2.

Tomorrow's movement Prediction of CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top