ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.59
  • 12Day Average: 63.07
  • 20Day Average: 63.61
  • 50Day Average: 64.81
  • 100Day Average: 68.75
  • 150Day Average: 71.23

CIBR Indicators & signals

Indicator MACD (12,26,9)

63.37, 63.95, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 19.6, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 63.19 60.80 to 63.22 4.05% 1.12 times
10 Fri Apr 2026 60.73 60.47 to 63.98 -3.73% 1.19 times
09 Thu Apr 2026 63.08 62.47 to 65.53 -3.93% 1.4 times
08 Wed Apr 2026 65.66 65.43 to 67.62 0.55% 0.91 times
07 Tue Apr 2026 65.30 63.61 to 65.33 1.78% 0.59 times
06 Mon Apr 2026 64.16 63.61 to 64.46 -0.05% 0.57 times
02 Thu Apr 2026 64.19 62.14 to 64.30 1.66% 0.48 times
01 Wed Apr 2026 63.14 62.35 to 63.80 0.73% 0.71 times
31 Tue Mar 2026 62.68 61.11 to 63.02 2.99% 1.13 times
30 Mon Mar 2026 60.86 60.35 to 62.06 0.16% 1.69 times
27 Fri Mar 2026 60.76 60.07 to 61.84 -3.77% 1.33 times
26 Thu Mar 2026 63.14 62.73 to 64.24 -0.36% 0.58 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIBR is bearish for shortterm, and stock might move down till 62.2 or till 60.4. Use a stoploss of 63.67 and if the stock hits stoploss, then it can shoot up till 65.14

Tomorrow's movement Prediction of CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top