ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.34
  • 12Day Average: 87.53
  • 20Day Average: 86.52
  • 50Day Average: 81.76
  • 100Day Average: 73.17
  • 150Day Average: 72.7

CIBR Indicators & signals

Indicator MACD (12,26,9)

88.84, 86.35, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

43.33, 32.7, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 92.21 91.40 to 94.08 -0.75% 1.49 times
06 Mon Jul 2026 92.91 89.88 to 94.00 2.45% 1.14 times
02 Thu Jul 2026 90.69 90.19 to 92.21 -0.37% 0.68 times
01 Wed Jul 2026 91.03 89.40 to 92.14 1.31% 0.72 times
30 Tue Jun 2026 89.85 87.57 to 90.11 1.46% 0.88 times
29 Mon Jun 2026 88.56 85.50 to 88.84 3.75% 0.81 times
26 Fri Jun 2026 85.36 83.07 to 85.64 2.03% 2.25 times
25 Thu Jun 2026 83.66 82.68 to 84.69 -0.17% 0.93 times
24 Wed Jun 2026 83.80 83.47 to 84.96 -0.49% 0.39 times
23 Tue Jun 2026 84.21 82.69 to 84.90 0.75% 0.61 times
22 Mon Jun 2026 83.58 82.91 to 85.66 -1.14% 1.61 times
18 Thu Jun 2026 84.54 82.46 to 84.78 0.37% 0.7 times

Technical analysis forecast of CIBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIBR CIBR at this time. Stock is rising and might rise more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIBR stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 87.4 as target. However if you take a buy trade in CIBR, then use 90.5 as stoploss and 94.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top