Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.44 and 18.8
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.536666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.9 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.51 (0.49%) | 18.45 | 18.37 - 18.73 | 0.9127 times | Mon 19 October 2026 | 18.42 (-1.6%) | 18.82 | 18.35 - 18.85 | 0.8951 times | Fri 16 October 2026 | 18.72 (-1.06%) | 19.00 | 18.68 - 19.02 | 1.0612 times | Thu 15 October 2026 | 18.92 (1.78%) | 18.66 | 18.63 - 19.02 | 1.0628 times | Wed 14 October 2026 | 18.59 (0.16%) | 18.50 | 18.44 - 18.70 | 1.0389 times | Tue 13 October 2026 | 18.56 (-0.38%) | 18.74 | 18.43 - 18.74 | 0.6885 times | Mon 12 October 2026 | 18.63 (0.38%) | 18.57 | 18.45 - 18.73 | 0.8554 times | Fri 09 October 2026 | 18.56 (-0.96%) | 18.73 | 18.52 - 18.82 | 1.0451 times | Thu 08 October 2026 | 18.74 (1.57%) | 18.39 | 18.37 - 18.78 | 1.0139 times | Wed 07 October 2026 | 18.45 (-1.02%) | 18.58 | 18.30 - 18.62 | 1.4263 times | Tue 06 October 2026 | 18.64 (-1.01%) | 18.85 | 18.60 - 18.87 | 1.2816 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.18 and 18.68
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.51 (-1.12%) | 18.82 | 18.35 - 18.85 | 0.3639 times | Fri 16 October 2026 | 18.72 (0.86%) | 18.57 | 18.43 - 19.02 | 0.9474 times | Fri 09 October 2026 | 18.56 (-1.59%) | 18.90 | 18.30 - 19.08 | 1.1581 times | Fri 02 October 2026 | 18.86 (-1.77%) | 19.19 | 18.78 - 19.48 | 1.3875 times | Fri 25 September 2026 | 19.20 (-1.03%) | 19.45 | 18.95 - 19.59 | 1.2389 times | Fri 18 September 2026 | 19.40 (-1.72%) | 19.86 | 19.20 - 19.90 | 1.2554 times | Fri 11 September 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.12 | 1.0034 times | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 1.0435 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.8429 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.7591 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.1924 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.92 and 18.9
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.51 (-3.09%) | 19.21 | 18.30 - 19.28 | 0.5436 times | Wed 30 September 2026 | 19.10 (-4.83%) | 20.03 | 18.95 - 20.20 | 0.8874 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7509 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8212 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9441 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8652 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2099 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.6045 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5557 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8175 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9176 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.09 and 19.83
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.51 (-8.5%) | 20.24 | 17.40 - 21.14 | 1.4677 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.529 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1808 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0695 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.096 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7257 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 0.9973 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.5813 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6549 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.6979 times | Fri 30 December 2016 | 16.49 (0%) | 15.51 | 15.01 - 16.91 | 0.2983 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58
Munafa value: 20 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.62 | 18.72 |
| 12 day EMA | 18.7 | 18.73 | 18.79 |
| 20 day EMA | 18.84 | 18.88 | 18.93 |
| 35 day EMA | 19.07 | 19.1 | 19.14 |
| 50 day EMA | 19.36 | 19.39 | 19.43 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.64 | 18.68 |
| 12 day SMA | 18.63 | 18.66 | 18.72 |
| 20 day SMA | 18.83 | 18.88 | 18.93 |
| 35 day SMA | 19.2 | 19.24 | 19.28 |
| 50 day SMA | 19.41 | 19.44 | 19.47 |
| 100 day SMA | 19.1 | 19.1 | 19.11 |
| 150 day SMA | 18.93 | 18.92 | 18.92 |
| 200 day SMA | 19.11 | 19.12 | 19.13 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
