Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.68 and 18.92
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.96 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (0.37%) | 18.72 | 18.58 - 18.82 | 0.7067 times | Mon 11 May 2026 | 18.70 (-1.63%) | 18.91 | 18.66 - 18.97 | 1.0298 times | Fri 08 May 2026 | 19.01 (0.26%) | 18.96 | 18.78 - 19.05 | 0.8628 times | Thu 07 May 2026 | 18.96 (-1.04%) | 19.04 | 18.77 - 19.10 | 1.0224 times | Wed 06 May 2026 | 19.16 (-0.88%) | 19.40 | 19.12 - 19.46 | 1.1262 times | Tue 05 May 2026 | 19.33 (0.83%) | 19.23 | 18.98 - 19.42 | 0.6736 times | Mon 04 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.43 | 0.6398 times | Fri 01 May 2026 | 19.25 (0.47%) | 19.25 | 19.19 - 19.43 | 1.0422 times | Thu 30 April 2026 | 19.16 (2.62%) | 18.74 | 18.61 - 19.22 | 1.1865 times | Wed 29 April 2026 | 18.67 (-1.32%) | 18.86 | 18.53 - 18.92 | 1.71 times | Tue 28 April 2026 | 18.92 (1.56%) | 18.55 | 18.45 - 19.09 | 1.1553 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.48 and 18.87
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (-1.26%) | 18.91 | 18.58 - 18.97 | 0.3234 times | Fri 08 May 2026 | 19.01 (-1.25%) | 19.25 | 18.77 - 19.46 | 0.8054 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.1513 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.8903 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.059 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.0453 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.0437 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.1672 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.8492 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.6651 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.5502 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.24 and 19.12
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (-2.04%) | 19.25 | 18.58 - 19.46 | 0.3616 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2018 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5937 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5452 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.812 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9115 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6387 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4079 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9505 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5772 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6689 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.22 and 19.96
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.77 (-7.22%) | 20.24 | 17.40 - 21.14 | 0.8717 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6358 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2633 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1442 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1725 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7764 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0669 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6219 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7006 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7466 times | Fri 30 December 2016 | 16.49 (0%) | 14.15 | 13.65 - 16.91 | 0.6289 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.57 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.94 | 19.06 |
| 12 day EMA | 18.92 | 18.95 | 18.99 |
| 20 day EMA | 18.84 | 18.85 | 18.87 |
| 35 day EMA | 18.77 | 18.77 | 18.77 |
| 50 day EMA | 18.62 | 18.61 | 18.61 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.03 | 19.13 |
| 12 day SMA | 18.98 | 18.97 | 18.96 |
| 20 day SMA | 18.95 | 18.95 | 18.92 |
| 35 day SMA | 18.56 | 18.54 | 18.52 |
| 50 day SMA | 18.53 | 18.53 | 18.54 |
| 100 day SMA | 19.26 | 19.28 | 19.3 |
| 150 day SMA | 19.57 | 19.58 | 19.59 |
| 200 day SMA | 20.17 | 20.2 | 20.22 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
