Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.99 and 19.34
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.073333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.42 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (1.65%) | 18.89 | 18.89 - 19.24 | 0.9316 times | Thu 16 April 2026 | 18.78 (-1%) | 19.00 | 18.76 - 19.04 | 0.9153 times | Wed 15 April 2026 | 18.97 (1.72%) | 18.69 | 18.69 - 19.03 | 1.2161 times | Tue 14 April 2026 | 18.65 (2.53%) | 18.23 | 18.18 - 18.65 | 1.0616 times | Mon 13 April 2026 | 18.19 (0.66%) | 18.03 | 17.90 - 18.20 | 0.9078 times | Fri 10 April 2026 | 18.07 (0.28%) | 18.03 | 17.88 - 18.14 | 0.6857 times | Thu 09 April 2026 | 18.02 (-0.83%) | 18.07 | 17.88 - 18.14 | 1.0273 times | Wed 08 April 2026 | 18.17 (0.66%) | 18.37 | 18.04 - 18.50 | 1.317 times | Tue 07 April 2026 | 18.05 (-1.47%) | 18.23 | 17.98 - 18.31 | 1.1346 times | Mon 06 April 2026 | 18.32 (1.27%) | 18.00 | 17.95 - 18.35 | 0.803 times | Thu 02 April 2026 | 18.09 (2.15%) | 17.61 | 17.44 - 18.11 | 0.8809 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.5 and 19.84
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 0.9249 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 0.913 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 0.9116 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.0194 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7417 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.4542 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.3539 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.3518 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1511 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1785 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 0.9164 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.27 and 20.07
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (5.94%) | 18.11 | 17.44 - 19.24 | 0.7022 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.6062 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6137 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8184 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9186 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6437 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4617 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.958 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6035 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6742 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.7742 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.38 and 20.12
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (-5.64%) | 20.24 | 17.40 - 21.14 | 0.7412 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.662 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2808 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1867 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2143 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7892 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0634 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6199 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6983 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7442 times | Fri 30 December 2016 | 16.49 (0%) | 12.62 | 12.31 - 16.91 | 0.6793 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.77 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.61 | 18.52 |
| 12 day EMA | 18.48 | 18.37 | 18.29 |
| 20 day EMA | 18.4 | 18.33 | 18.28 |
| 35 day EMA | 18.52 | 18.49 | 18.47 |
| 50 day EMA | 18.74 | 18.73 | 18.73 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.53 | 18.38 |
| 12 day SMA | 18.34 | 18.25 | 18.17 |
| 20 day SMA | 18.17 | 18.13 | 18.11 |
| 35 day SMA | 18.35 | 18.36 | 18.38 |
| 50 day SMA | 18.65 | 18.66 | 18.67 |
| 100 day SMA | 19.54 | 19.54 | 19.55 |
| 150 day SMA | 19.77 | 19.8 | 19.82 |
| 200 day SMA | 20.47 | 20.48 | 20.5 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
