AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.09 and 19.62
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.73 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.30 (2.71%) | 18.90 | 18.88 - 19.41 | 0.7308 times | Thu 05 February 2026 | 18.79 (-3.94%) | 19.44 | 18.76 - 19.50 | 1.7857 times | Wed 04 February 2026 | 19.56 (2.35%) | 19.50 | 19.17 - 19.60 | 1.3947 times | Tue 03 February 2026 | 19.11 (-2.15%) | 19.64 | 19.07 - 19.75 | 1.2827 times | Mon 02 February 2026 | 19.53 (-1.81%) | 19.85 | 19.14 - 19.97 | 1.3955 times | Fri 30 January 2026 | 19.89 (-1.39%) | 20.11 | 19.87 - 20.18 | 0.7121 times | Thu 29 January 2026 | 20.17 (-0.15%) | 20.26 | 20.06 - 20.35 | 0.4875 times | Wed 28 January 2026 | 20.20 (-0.44%) | 20.37 | 20.17 - 20.49 | 0.5377 times | Tue 27 January 2026 | 20.29 (-0.34%) | 20.35 | 20.27 - 20.60 | 0.8018 times | Mon 26 January 2026 | 20.36 (-2.02%) | 20.75 | 20.24 - 20.83 | 0.8715 times | Fri 23 January 2026 | 20.78 (-0.57%) | 20.95 | 20.69 - 21.04 | 0.3586 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.43 and 19.64
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 2.161 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 1.1185 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.7462 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.7716 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.874 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 0.8785 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.6453 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.2558 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 0.8747 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.6744 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.5708 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.43 and 19.64
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 0.5942 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 1.0155 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.1399 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7988 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.8138 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1887 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7489 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8366 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9607 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.903 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.6324 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 17.84 and 20.22
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.30 (-4.6%) | 20.24 | 18.76 - 21.14 | 0.2144 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.7565 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3537 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2542 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2834 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8341 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.124 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6552 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7381 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7865 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.8058 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.36 | 19.64 |
| 12 day EMA | 19.74 | 19.82 | 20.01 |
| 20 day EMA | 19.97 | 20.04 | 20.17 |
| 35 day EMA | 20.18 | 20.23 | 20.31 |
| 50 day EMA | 20.21 | 20.25 | 20.31 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.38 | 19.65 |
| 12 day SMA | 19.91 | 20.05 | 20.2 |
| 20 day SMA | 20.25 | 20.32 | 20.39 |
| 35 day SMA | 20.25 | 20.27 | 20.32 |
| 50 day SMA | 20.39 | 20.4 | 20.42 |
| 100 day SMA | 20.28 | 20.3 | 20.33 |
| 150 day SMA | 21.03 | 21.05 | 21.07 |
| 200 day SMA | 21.16 | 21.16 | 21.17 |


