AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 22.16 and 22.45
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.213333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.5 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.29 (0.59%) | 22.12 | 22.03 - 22.32 | 1.3567 times |
| Mon 31 March 2025 | 22.16 (0.23%) | 22.08 | 21.62 - 22.24 | 1.084 times |
| Fri 28 March 2025 | 22.11 (-0.54%) | 22.35 | 21.90 - 22.56 | 1.0052 times |
| Wed 26 March 2025 | 22.23 (0.82%) | 22.35 | 22.15 - 22.37 | 0.5077 times |
| Mon 24 March 2025 | 22.05 (1.33%) | 21.93 | 21.81 - 22.07 | 0.8582 times |
| Fri 21 March 2025 | 21.76 (0.14%) | 21.64 | 21.55 - 21.87 | 1.2988 times |
| Thu 20 March 2025 | 21.73 (-0.09%) | 21.70 | 21.60 - 21.87 | 0.9241 times |
| Wed 19 March 2025 | 21.75 (-0.32%) | 21.85 | 21.63 - 21.90 | 0.7534 times |
| Tue 18 March 2025 | 21.82 (0.79%) | 21.70 | 21.62 - 21.83 | 0.8629 times |
| Mon 17 March 2025 | 21.65 (1.74%) | 21.30 | 21.30 - 21.72 | 1.3491 times |
| Fri 14 March 2025 | 21.28 (-0.75%) | 21.03 | 21.03 - 21.31 | 1.0559 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.96 and 22.66
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.29 (0.81%) | 22.08 | 21.62 - 22.32 | 0.6286 times |
| Fri 28 March 2025 | 22.11 (1.61%) | 21.93 | 21.81 - 22.56 | 0.6107 times |
| Fri 21 March 2025 | 21.76 (2.26%) | 21.30 | 21.30 - 21.90 | 1.3362 times |
| Fri 14 March 2025 | 21.28 (-7.52%) | 22.78 | 21.03 - 22.91 | 1.5997 times |
| Fri 07 March 2025 | 23.01 (-1.58%) | 23.49 | 22.29 - 23.63 | 1.2271 times |
| Fri 28 February 2025 | 23.38 (0.43%) | 23.35 | 22.96 - 23.43 | 0.8902 times |
| Fri 21 February 2025 | 23.28 (-0.81%) | 23.30 | 23.23 - 23.57 | 0.5575 times |
| Wed 19 February 2025 | 23.47 (0.86%) | 23.32 | 23.23 - 23.52 | 0.3721 times |
| Fri 14 February 2025 | 23.27 (2.33%) | 22.78 | 22.56 - 23.33 | 0.9231 times |
| Fri 07 February 2025 | 22.74 (-3.93%) | 23.25 | 22.46 - 23.84 | 1.8548 times |
| Fri 31 January 2025 | 23.67 (1.02%) | 23.33 | 23.13 - 23.74 | 1.1423 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 22.16 and 22.45
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.29 (0.59%) | 22.12 | 22.03 - 22.32 | 0.093 times |
| Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.3442 times |
| Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.2231 times |
| Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.3061 times |
| Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.2251 times |
| Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 1.0124 times |
| Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.793 times |
| Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 1.1508 times |
| Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 1.0516 times |
| Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.8008 times |
| Fri 28 June 2024 | 20.84 (-3.38%) | 21.61 | 20.46 - 21.84 | 1.0709 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 21.66 and 24.47
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.29 (1.83%) | 21.94 | 21.03 - 23.84 | 0.4758 times |
| Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.4714 times |
| Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.35 times |
| Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.3815 times |
| Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8979 times |
| Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.2098 times |
| Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.7052 times |
| Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7945 times |
| Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.8466 times |
| Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.8673 times |
| Thu 31 December 2015 | 14.25 (0%) | 14.80 | 13.50 - 15.97 | 0.1983 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.07 | 22.02 |
| 12 day EMA | 22.09 | 22.05 | 22.03 |
| 20 day EMA | 22.19 | 22.18 | 22.18 |
| 35 day EMA | 22.4 | 22.41 | 22.43 |
| 50 day EMA | 22.73 | 22.75 | 22.77 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.06 | 21.98 |
| 12 day SMA | 21.86 | 21.81 | 21.79 |
| 20 day SMA | 22.11 | 22.17 | 22.22 |
| 35 day SMA | 22.57 | 22.58 | 22.6 |
| 50 day SMA | 22.8 | 22.82 | 22.83 |
| 100 day SMA | 22.3 | 22.29 | 22.29 |
| 150 day SMA | 21.86 | 21.85 | 21.84 |
| 200 day SMA | 21.59 | 21.59 | 21.58 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
