Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.72 and 20.06
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.986666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.33 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.94 (-0.99%) | 20.15 | 19.84 - 20.18 | 1.451 times | Thu 18 December 2025 | 20.14 (-0.25%) | 20.20 | 20.05 - 20.30 | 0.8721 times | Wed 17 December 2025 | 20.19 (0.25%) | 20.14 | 20.08 - 20.34 | 1.0598 times | Tue 16 December 2025 | 20.14 (-0.84%) | 20.26 | 20.02 - 20.36 | 0.9591 times | Mon 15 December 2025 | 20.31 (-2.59%) | 20.46 | 20.00 - 20.54 | 1.5524 times | Fri 12 December 2025 | 20.85 (-0.1%) | 20.95 | 20.77 - 21.07 | 1.1096 times | Thu 11 December 2025 | 20.87 (-0.76%) | 21.08 | 20.87 - 21.10 | 0.8855 times | Wed 10 December 2025 | 21.03 (0.14%) | 20.95 | 20.89 - 21.07 | 0.8259 times | Tue 09 December 2025 | 21.00 (-0.1%) | 21.02 | 20.90 - 21.06 | 0.7433 times | Mon 08 December 2025 | 21.02 (0.1%) | 21.02 | 20.93 - 21.13 | 0.5413 times | Fri 05 December 2025 | 21.00 (0.43%) | 20.98 | 20.87 - 21.09 | 0.6258 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.54 and 20.24
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.5701 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.0936 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8431 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.7136 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.3366 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7452 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.8365 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2411 times | Fri 31 October 2025 | 20.35 (1.34%) | 20.10 | 20.03 - 20.84 | 1.5056 times | Fri 24 October 2025 | 20.08 (2.71%) | 19.55 | 19.42 - 20.23 | 1.1145 times | Fri 17 October 2025 | 19.55 (3.44%) | 18.99 | 18.98 - 20.21 | 1.9704 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.25 and 20.54
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.94 (-3.3%) | 20.55 | 19.84 - 21.13 | 0.7155 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.741 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.6827 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1028 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6947 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7761 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8913 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8377 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5144 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0436 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 0.9118 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.31 and 21.89
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.94 (-8.91%) | 21.94 | 18.26 - 23.84 | 1.6196 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.284 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1897 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2174 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7912 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0661 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6215 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7001 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7461 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.7643 times | Thu 31 December 2015 | 14.25 (0%) | 15.05 | 13.50 - 15.97 | 0.1245 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.31 | 20.4 |
| 12 day EMA | 20.41 | 20.49 | 20.55 |
| 20 day EMA | 20.42 | 20.47 | 20.5 |
| 35 day EMA | 20.35 | 20.37 | 20.38 |
| 50 day EMA | 20.18 | 20.19 | 20.19 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.33 | 20.47 |
| 12 day SMA | 20.62 | 20.69 | 20.73 |
| 20 day SMA | 20.55 | 20.52 | 20.49 |
| 35 day SMA | 20.35 | 20.35 | 20.37 |
| 50 day SMA | 20.22 | 20.2 | 20.19 |
| 100 day SMA | 20.95 | 20.98 | 21 |
| 150 day SMA | 21.38 | 21.39 | 21.4 |
| 200 day SMA | 21.3 | 21.32 | 21.33 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
