Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.77 and 19.34
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.47 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.95 (-0.16%) | 18.69 | 18.59 - 19.16 | 0.9994 times | Mon 02 March 2026 | 18.98 (1.93%) | 18.48 | 18.17 - 19.06 | 1.1569 times | Fri 27 February 2026 | 18.62 (-3.42%) | 19.15 | 18.57 - 19.15 | 1.6547 times | Thu 26 February 2026 | 19.28 (-1.18%) | 19.56 | 19.07 - 19.56 | 0.7259 times | Wed 25 February 2026 | 19.51 (1.72%) | 19.20 | 19.11 - 19.52 | 0.5414 times | Tue 24 February 2026 | 19.18 (0.68%) | 19.06 | 18.96 - 19.36 | 0.739 times | Mon 23 February 2026 | 19.05 (-0.52%) | 19.00 | 18.97 - 19.33 | 0.9827 times | Fri 20 February 2026 | 19.15 (1.06%) | 18.93 | 18.66 - 19.26 | 1.0897 times | Thu 19 February 2026 | 18.95 (-2.37%) | 19.25 | 18.77 - 19.34 | 1.5215 times | Wed 18 February 2026 | 19.41 (0.57%) | 19.38 | 19.20 - 19.47 | 0.5887 times | Tue 17 February 2026 | 19.30 (-0.36%) | 19.40 | 19.09 - 19.64 | 0.7546 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.56 and 19.55
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.95 (1.77%) | 18.48 | 18.17 - 19.16 | 0.7646 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.6466 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.4022 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.2174 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 1.1163 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 1.8492 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 0.9571 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.6385 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.6602 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.7479 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 0.7517 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.56 and 19.55
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.95 (1.77%) | 18.48 | 18.17 - 19.16 | 0.2285 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.8625 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.9446 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0603 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.743 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.6871 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1057 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6966 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7782 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8936 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8399 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 17.08 and 20.05
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 19.42 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.95 (-6.33%) | 20.24 | 18.17 - 21.14 | 0.4252 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.7187 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3245 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2272 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2558 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8162 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0997 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6411 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7222 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7696 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.7884 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.03 | 19.06 |
| 12 day EMA | 19.15 | 19.19 | 19.23 |
| 20 day EMA | 19.32 | 19.36 | 19.4 |
| 35 day EMA | 19.59 | 19.63 | 19.67 |
| 50 day EMA | 19.87 | 19.91 | 19.95 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.11 | 19.13 |
| 12 day SMA | 19.15 | 19.18 | 19.22 |
| 20 day SMA | 19.28 | 19.29 | 19.32 |
| 35 day SMA | 19.76 | 19.81 | 19.86 |
| 50 day SMA | 19.93 | 19.95 | 19.97 |
| 100 day SMA | 20.06 | 20.07 | 20.08 |
| 150 day SMA | 20.63 | 20.65 | 20.68 |
| 200 day SMA | 21.02 | 21.04 | 21.05 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
