AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 23.19 and 23.42
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.46 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.27 (0.82%) | 23.10 | 23.10 - 23.33 | 0.7038 times | Thu 13 February 2025 | 23.08 (0.74%) | 22.95 | 22.90 - 23.10 | 0.5479 times | Wed 12 February 2025 | 22.91 (0.88%) | 22.60 | 22.56 - 22.98 | 0.6459 times | Tue 11 February 2025 | 22.71 (-0.7%) | 22.87 | 22.66 - 22.89 | 0.8293 times | Mon 10 February 2025 | 22.87 (0.57%) | 22.78 | 22.59 - 22.90 | 0.596 times | Fri 07 February 2025 | 22.74 (0.04%) | 22.73 | 22.60 - 22.88 | 0.6864 times | Thu 06 February 2025 | 22.73 (-1.6%) | 23.08 | 22.64 - 23.10 | 1.2508 times | Wed 05 February 2025 | 23.10 (-2.98%) | 23.49 | 22.46 - 23.58 | 2.6729 times | Tue 04 February 2025 | 23.81 (0.04%) | 23.80 | 23.53 - 23.83 | 1.034 times | Mon 03 February 2025 | 23.80 (0.55%) | 23.25 | 23.18 - 23.84 | 1.033 times | Fri 31 January 2025 | 23.67 (1.07%) | 23.44 | 23.40 - 23.74 | 0.9779 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 22.92 and 23.69
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.27 (2.33%) | 22.78 | 22.56 - 23.33 | 1.1129 times | Fri 07 February 2025 | 22.74 (-3.93%) | 23.25 | 22.46 - 23.84 | 2.2363 times | Fri 31 January 2025 | 23.67 (1.02%) | 23.33 | 23.13 - 23.74 | 1.3772 times | Fri 24 January 2025 | 23.43 (1.08%) | 23.29 | 23.21 - 23.53 | 1.0019 times | Fri 17 January 2025 | 23.18 (0%) | 23.04 | 22.96 - 23.22 | 0.2425 times | Fri 17 January 2025 | 23.18 (4.89%) | 21.90 | 21.86 - 23.22 | 1.0979 times | Mon 13 January 2025 | 22.10 (0.55%) | 21.90 | 21.86 - 22.11 | 0.1782 times | Fri 10 January 2025 | 21.98 (-0.5%) | 22.05 | 21.90 - 22.12 | 0.6382 times | Wed 08 January 2025 | 22.09 (-0.41%) | 22.20 | 21.90 - 22.26 | 0.8311 times | Fri 03 January 2025 | 22.18 (0.73%) | 21.95 | 21.74 - 22.26 | 1.2838 times | Fri 27 December 2024 | 22.02 (2.99%) | 21.36 | 21.25 - 22.09 | 1.1251 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 22.87 and 24.25
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.27 (-1.69%) | 23.25 | 22.46 - 23.84 | 0.7252 times | Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.2818 times | Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.2022 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.9935 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.7782 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 1.1293 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 1.0319 times | Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.7859 times | Fri 28 June 2024 | 20.84 (-3.38%) | 21.61 | 20.46 - 21.84 | 1.0509 times | Fri 31 May 2024 | 21.57 (4.66%) | 20.55 | 20.45 - 21.59 | 1.021 times | Tue 30 April 2024 | 20.61 (-1.01%) | 20.75 | 20.13 - 20.94 | 0.7729 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.49 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.96 | 22.9 |
| 12 day EMA | 23.08 | 23.05 | 23.04 |
| 20 day EMA | 23.03 | 23.01 | 23 |
| 35 day EMA | 22.81 | 22.78 | 22.76 |
| 50 day EMA | 22.5 | 22.47 | 22.44 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.86 | 22.79 |
| 12 day SMA | 23.18 | 23.17 | 23.21 |
| 20 day SMA | 23.24 | 23.24 | 23.24 |
| 35 day SMA | 22.83 | 22.79 | 22.76 |
| 50 day SMA | 22.49 | 22.47 | 22.44 |
| 100 day SMA | 21.89 | 21.86 | 21.83 |
| 150 day SMA | 21.51 | 21.5 | 21.49 |
| 200 day SMA | 21.4 | 21.39 | 21.38 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
