ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong intraday Stock price targets for AresCapital are 19.09 and 19.62

Intraday Target 118.67
Intraday Target 218.98
Intraday Target 319.196666666667
Intraday Target 419.51
Intraday Target 519.73

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 06 February 2026 19.30 (2.71%) 18.90 18.88 - 19.41 0.7308 times
Thu 05 February 2026 18.79 (-3.94%) 19.44 18.76 - 19.50 1.7857 times
Wed 04 February 2026 19.56 (2.35%) 19.50 19.17 - 19.60 1.3947 times
Tue 03 February 2026 19.11 (-2.15%) 19.64 19.07 - 19.75 1.2827 times
Mon 02 February 2026 19.53 (-1.81%) 19.85 19.14 - 19.97 1.3955 times
Fri 30 January 2026 19.89 (-1.39%) 20.11 19.87 - 20.18 0.7121 times
Thu 29 January 2026 20.17 (-0.15%) 20.26 20.06 - 20.35 0.4875 times
Wed 28 January 2026 20.20 (-0.44%) 20.37 20.17 - 20.49 0.5377 times
Tue 27 January 2026 20.29 (-0.34%) 20.35 20.27 - 20.60 0.8018 times
Mon 26 January 2026 20.36 (-2.02%) 20.75 20.24 - 20.83 0.8715 times
Fri 23 January 2026 20.78 (-0.57%) 20.95 20.69 - 21.04 0.3586 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.43 and 19.64

Weekly Target 118.13
Weekly Target 218.72
Weekly Target 319.343333333333
Weekly Target 419.93
Weekly Target 520.55

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 2.161 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 1.1185 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.7462 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.7716 times
Fri 09 January 2026 20.65 (1.03%) 20.46 20.12 - 20.89 0.874 times
Fri 02 January 2026 20.44 (1.09%) 20.20 20.09 - 20.57 0.8785 times
Fri 26 December 2025 20.22 (1.4%) 20.00 19.79 - 20.26 0.6453 times
Fri 19 December 2025 19.94 (-4.36%) 20.46 19.84 - 20.54 1.2558 times
Fri 12 December 2025 20.85 (-0.71%) 21.02 20.77 - 21.13 0.8747 times
Fri 05 December 2025 21.00 (1.84%) 20.55 20.51 - 21.09 0.6744 times
Fri 28 November 2025 20.62 (3.93%) 19.86 19.75 - 20.67 0.5708 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.43 and 19.64

Monthly Target 118.13
Monthly Target 218.72
Monthly Target 319.343333333333
Monthly Target 419.93
Monthly Target 520.55

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 0.5942 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 1.0155 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 1.1399 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7988 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.8138 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.1887 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.7489 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.8366 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.9607 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.903 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.6324 times

 monthly chart AresCapital

Yearly price and charts AresCapital

Strong yearly Stock price targets for AresCapital ARCC are 17.84 and 20.22

Yearly Target 117.35
Yearly Target 218.33
Yearly Target 319.733333333333
Yearly Target 420.71
Yearly Target 522.11

Yearly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 06 February 2026 19.30 (-4.6%) 20.24 18.76 - 21.14 0.2144 times
Wed 31 December 2025 20.23 (-7.58%) 21.94 18.26 - 23.84 1.7565 times
Tue 31 December 2024 21.89 (9.29%) 19.97 19.32 - 22.43 1.3537 times
Fri 29 December 2023 20.03 (8.45%) 18.67 16.95 - 20.21 1.2542 times
Fri 30 December 2022 18.47 (-12.84%) 21.17 16.53 - 23.00 1.2834 times
Fri 31 December 2021 21.19 (25.46%) 16.94 16.41 - 21.74 0.8341 times
Thu 31 December 2020 16.89 (-9.44%) 18.69 7.90 - 19.33 1.124 times
Tue 31 December 2019 18.65 (19.7%) 15.44 15.28 - 19.04 0.6552 times
Mon 31 December 2018 15.58 (-1.27%) 15.81 14.50 - 17.63 0.7381 times
Wed 27 December 2017 15.78 (-4.31%) 16.44 15.60 - 17.87 0.7865 times
Fri 30 December 2016 16.49 (15.72%) 14.13 12.31 - 16.91 0.8058 times

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.

AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.91
20 day DMA 20.25
35 day DMA 20.25
50 day DMA 20.39
100 day DMA 20.28
150 day DMA 21.03
200 day DMA 21.16

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3619.64
12 day EMA19.7419.8220.01
20 day EMA19.9720.0420.17
35 day EMA20.1820.2320.31
50 day EMA20.2120.2520.31

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3819.65
12 day SMA19.9120.0520.2
20 day SMA20.2520.3220.39
35 day SMA20.2520.2720.32
50 day SMA20.3920.420.42
100 day SMA20.2820.320.33
150 day SMA21.0321.0521.07
200 day SMA21.1621.1621.17

Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top