Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.94 and 20.18
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.983333333333 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.22 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.05 (0.65%) | 19.95 | 19.83 - 20.07 | 0.8907 times | Fri 21 August 2026 | 19.92 (0.71%) | 19.81 | 19.80 - 20.04 | 0.9394 times | Thu 20 August 2026 | 19.78 (-0.2%) | 19.80 | 19.73 - 19.92 | 0.8561 times | Wed 19 August 2026 | 19.82 (0.76%) | 19.70 | 19.65 - 19.95 | 0.6958 times | Tue 18 August 2026 | 19.67 (0.1%) | 19.66 | 19.59 - 19.75 | 0.7589 times | Mon 17 August 2026 | 19.65 (-1.11%) | 19.88 | 19.57 - 20.10 | 0.8248 times | Fri 14 August 2026 | 19.87 (-1.58%) | 20.08 | 19.85 - 20.15 | 1.1271 times | Thu 13 August 2026 | 20.19 (1.61%) | 19.94 | 19.90 - 20.23 | 1.5792 times | Wed 12 August 2026 | 19.87 (-0.5%) | 19.97 | 19.74 - 19.98 | 1.0399 times | Tue 11 August 2026 | 19.97 (-0.05%) | 19.97 | 19.87 - 20.14 | 1.2881 times | Mon 10 August 2026 | 19.98 (-0.15%) | 19.88 | 19.74 - 20.00 | 1.3668 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.94 and 20.18
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.05 (0.65%) | 19.95 | 19.83 - 20.07 | 0.1679 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.7681 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.2065 times | Fri 07 August 2026 | 20.01 (6.66%) | 18.88 | 18.87 - 20.03 | 1.2391 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.1488 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.8326 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.203 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.0852 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0686 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.2802 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.1503 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.46 and 20.82
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.05 (6.88%) | 18.88 | 18.87 - 20.23 | 0.5893 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.824 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9473 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8681 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.214 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.61 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.561 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8203 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9208 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6452 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4223 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.86 and 20.6
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 19.53 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.05 (-0.89%) | 20.24 | 17.40 - 21.14 | 1.2632 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5656 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2091 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0951 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1223 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7431 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0212 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.5953 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6706 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7146 times | Fri 30 December 2016 | 16.49 (0%) | 14.20 | 13.85 - 16.91 | 0.4334 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.83 | 19.79 |
| 12 day EMA | 19.78 | 19.73 | 19.7 |
| 20 day EMA | 19.62 | 19.58 | 19.54 |
| 35 day EMA | 19.37 | 19.33 | 19.29 |
| 50 day EMA | 19.07 | 19.03 | 18.99 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.77 | 19.76 |
| 12 day SMA | 19.9 | 19.86 | 19.82 |
| 20 day SMA | 19.6 | 19.54 | 19.48 |
| 35 day SMA | 19.25 | 19.21 | 19.18 |
| 50 day SMA | 18.98 | 18.97 | 18.95 |
| 100 day SMA | 18.87 | 18.85 | 18.83 |
| 150 day SMA | 18.96 | 18.96 | 18.97 |
| 200 day SMA | 19.31 | 19.31 | 19.31 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
