Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ARCC Ares Capital Corporation NASDAQ Stock exchange
Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A
Weekly charts share ARCC Ares Capital Corporation NASDAQ Stock exchange
Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A
- Weekly Support: 19.32
- Weekly Resistance: 19.93
- 4 Week Moving Average is 19.91
- 12 Week Moving Average is 19.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -1.45% | 20.05 | 19.74 | 20.12 | 19.51 | 0.962 times |
| Fri 04 Sep 2026 | 0.4% | 20.00 | 20.03 | 20.23 | 19.88 | 1.238 times |
| Fri 28 Aug 2026 | 0.15% | 19.95 | 19.95 | 20.08 | 19.83 | 1.11 times |
| Fri 21 Aug 2026 | 0.25% | 19.88 | 19.92 | 20.10 | 19.57 | 0.637 times |
| Fri 14 Aug 2026 | -0.7% | 19.88 | 19.87 | 20.23 | 19.74 | 0.974 times |
| Fri 07 Aug 2026 | 6.66% | 18.88 | 20.01 | 20.03 | 18.87 | 1.079 times |
| Fri 31 Jul 2026 | -0.21% | 18.92 | 18.76 | 19.13 | 18.45 | 9.876 times |
| Fri 24 Jul 2026 | 0% | 18.61 | 18.80 | 18.86 | 18.57 | 0.14 times |
| Fri 24 Jul 2026 | -1.93% | 19.15 | 18.80 | 19.18 | 18.52 | 0.692 times |
| Fri 17 Jul 2026 | 2.08% | 18.86 | 19.17 | 19.33 | 18.62 | 1.109 times |
Volume is in comparison with previous volume
Weekly charts share ARCC Ares Capital Corporation NASDAQ Stock exchange
These are Weekly charts share ARCC Ares Capital Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARCC Ares Capital Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
