ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.78
  • 12Day Average: 18.69
  • 20Day Average: 18.66
  • 50Day Average: 19.23
  • 100Day Average: 19.08
  • 150Day Average: 18.98

ARCC Indicators & signals

Indicator MACD (12,26,9)

18.76, 18.84, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 32.35, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.12 18.98 to 19.25 0% 0.93 times
29 Thu Oct 2026 19.12 18.78 to 19.14 3.18% 1.23 times
28 Wed Oct 2026 18.53 18.32 to 18.54 0.11% 1.25 times
27 Tue Oct 2026 18.51 18.37 to 18.80 -0.64% 1.58 times
26 Mon Oct 2026 18.63 18.51 to 18.78 -0.05% 1.27 times
23 Fri Oct 2026 18.64 18.55 to 18.78 -0.8% 1.02 times
22 Thu Oct 2026 18.79 18.31 to 18.81 2.23% 0.83 times
21 Wed Oct 2026 18.38 18.35 to 18.59 -0.7% 0.53 times
20 Tue Oct 2026 18.51 18.37 to 18.73 0.49% 0.73 times
19 Mon Oct 2026 18.42 18.35 to 18.85 -1.6% 0.72 times
16 Fri Oct 2026 18.72 18.68 to 19.02 -1.06% 0.85 times
15 Thu Oct 2026 18.92 18.63 to 19.02 1.78% 0.85 times

Technical analysis forecast of ARCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCC ARCC at this time. Stock is rising and might rise more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARCC stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.8 as target. However if you take a buy trade in ARCC, then use 19 as stoploss and 19.2 as target.

Tomorrow's movement Prediction of ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top