ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.24
  • 12Day Average: 18.67
  • 20Day Average: 18.75
  • 50Day Average: 18.83
  • 100Day Average: 18.78
  • 150Day Average: 19.33

ARCC Indicators & signals

Indicator MACD (12,26,9)

18.52, 18.67, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 20, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 17.84 17.83 to 18.21 -1.11% 1.45 times
18 Thu Jun 2026 18.04 17.99 to 18.30 -0.33% 1.22 times
17 Wed Jun 2026 18.10 18.10 to 18.62 -2.79% 1.25 times
16 Tue Jun 2026 18.62 18.52 to 18.79 0% 0.86 times
15 Mon Jun 2026 18.62 18.61 to 19.15 -3.32% 1.25 times
12 Fri Jun 2026 19.26 19.02 to 19.28 0.94% 1.08 times
11 Thu Jun 2026 19.08 18.95 to 19.20 0.21% 0.98 times
10 Wed Jun 2026 19.04 18.96 to 19.23 0.05% 0.78 times
09 Tue Jun 2026 19.03 18.80 to 19.08 1.39% 0.89 times
08 Mon Jun 2026 18.77 18.57 to 18.92 -0.05% 0.82 times
05 Fri Jun 2026 18.78 18.69 to 18.98 -0.63% 0.88 times
04 Thu Jun 2026 18.90 18.74 to 18.96 1.12% 1.07 times

Technical analysis forecast for ARCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCC ARCC at this time. Stock is falling and might fall more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARCC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.3 or 18.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top