ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.07
  • 12Day Average: 19.15
  • 20Day Average: 19.28
  • 50Day Average: 19.93
  • 100Day Average: 20.06
  • 150Day Average: 20.63

ARCC Indicators & signals

Indicator MACD (12,26,9)

19.15, 19.44, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.46, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.95 18.59 to 19.16 -0.16% 1.02 times
02 Mon Mar 2026 18.98 18.17 to 19.06 1.93% 1.19 times
27 Fri Feb 2026 18.62 18.57 to 19.15 -3.42% 1.7 times
26 Thu Feb 2026 19.28 19.07 to 19.56 -1.18% 0.74 times
25 Wed Feb 2026 19.51 19.11 to 19.52 1.72% 0.56 times
24 Tue Feb 2026 19.18 18.96 to 19.36 0.68% 0.76 times
23 Mon Feb 2026 19.05 18.97 to 19.33 -0.52% 1.01 times
20 Fri Feb 2026 19.15 18.66 to 19.26 1.06% 1.12 times
19 Thu Feb 2026 18.95 18.77 to 19.34 -2.37% 1.56 times
18 Wed Feb 2026 19.41 19.20 to 19.47 0.57% 0.6 times
17 Tue Feb 2026 19.30 19.09 to 19.64 -0.36% 0.77 times
13 Fri Feb 2026 19.37 19.15 to 19.57 0% 0.63 times

Technical analysis forecast for ARCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCC ARCC at this time. Stock is falling and might fall more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARCC stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.6 as target. However if you take a buy trade in ARCC, then use 19 as stoploss and 19.33 as target.

Tomorrow's movement Prediction of ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top