ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.33
  • 12Day Average: 20.69
  • 20Day Average: 20.52
  • 50Day Average: 20.2
  • 100Day Average: 20.98
  • 150Day Average: 21.39

ARCC Indicators & signals

Indicator MACD (12,26,9)

20.49, 20.45, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 20.14 20.05 to 20.30 -0.25% 0.99 times
17 Wed Dec 2025 20.19 20.08 to 20.34 0.25% 1.2 times
16 Tue Dec 2025 20.14 20.02 to 20.36 -0.84% 1.09 times
15 Mon Dec 2025 20.31 20.00 to 20.54 -2.59% 1.76 times
12 Fri Dec 2025 20.85 20.77 to 21.07 -0.1% 1.26 times
11 Thu Dec 2025 20.87 20.87 to 21.10 -0.76% 1 times
10 Wed Dec 2025 21.03 20.89 to 21.07 0.14% 0.94 times
09 Tue Dec 2025 21.00 20.90 to 21.06 -0.1% 0.84 times
08 Mon Dec 2025 21.02 20.93 to 21.13 0.1% 0.61 times
05 Fri Dec 2025 21.00 20.87 to 21.09 0.43% 0.71 times
04 Thu Dec 2025 20.91 20.78 to 20.95 0.43% 0.58 times
03 Wed Dec 2025 20.82 20.62 to 20.85 0.87% 0.82 times

Technical analysis forecast for ARCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCC ARCC at this time. Stock is falling and might fall more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.47. However, stock will show a bearish move below 20.

Tomorrow's movement Prediction of ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top