ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCC Historical charts - Ares Capital Corporation

Historical charts for Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.26
  • 12Day Average: 19.91
  • 20Day Average: 20.25
  • 50Day Average: 20.39
  • 100Day Average: 20.28
  • 150Day Average: 21.03

ARCC Indicators & signals

Indicator MACD (12,26,9)

19.74, 20.07, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.56, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 19.30 18.88 to 19.41 2.71% 0.76 times
05 Thu Feb 2026 18.79 18.76 to 19.50 -3.94% 1.85 times
04 Wed Feb 2026 19.56 19.17 to 19.60 2.35% 1.45 times
03 Tue Feb 2026 19.11 19.07 to 19.75 -2.15% 1.33 times
02 Mon Feb 2026 19.53 19.14 to 19.97 -1.81% 1.45 times
30 Fri Jan 2026 19.89 19.87 to 20.18 -1.39% 0.74 times
29 Thu Jan 2026 20.17 20.06 to 20.35 -0.15% 0.51 times
28 Wed Jan 2026 20.20 20.17 to 20.49 -0.44% 0.56 times
27 Tue Jan 2026 20.29 20.27 to 20.60 -0.34% 0.83 times
26 Mon Jan 2026 20.36 20.24 to 20.83 -2.02% 0.91 times
23 Fri Jan 2026 20.78 20.69 to 21.04 -0.57% 0.37 times
22 Thu Jan 2026 20.90 20.87 to 21.14 -0.38% 0.61 times

Technical analysis forecast for ARCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCC ARCC at this time. Stock is falling and might fall more.

It appears as if ARCC ARCC gave a large move recently.

Stock of ARCC (ARCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARCC Historical charts - Share Ares Capital Corporation

 

Back to top