NASDAQ Ares Capital Corporation ARCC All indicator, Ares Capital Corporation ARCC indicators All technical analysis, Ares Capital Corporation ARCC indicators All free charts, Ares Capital Corporation ARCC indicators All historical values NASDAQ

Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 20.36
Daily Resistance: 20.59
5 Day DMA Moving Average is 20.54
20 Day DMA Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.68%	20.56	20.51	20.67	20.44	0.83 times
Fri 09 Jan 2026	-0.58%	20.75	20.65	20.89	20.62	0.75 times
Thu 08 Jan 2026	2.92%	20.25	20.77	20.84	20.12	0.99 times
Wed 07 Jan 2026	-2.04%	20.61	20.18	20.66	20.15	1.32 times
Tue 06 Jan 2026	-0.63%	20.72	20.60	20.78	20.47	0.85 times
Mon 05 Jan 2026	1.42%	20.46	20.73	20.83	20.45	1.17 times
Fri 02 Jan 2026	1.04%	20.24	20.44	20.57	20.09	1.06 times
Wed 31 Dec 2025	-0.3%	20.31	20.23	20.41	20.22	1.02 times
Tue 30 Dec 2025	0.59%	20.23	20.29	20.40	20.13	1.34 times
Mon 29 Dec 2025	-0.25%	20.20	20.17	20.38	20.10	1.67 times

Volume is calculated using 10 day average volume

NASDAQ Ares Capital Corporation ARCC All indicator, Ares Capital Corporation ARCC indicators All technical analysis, Ares Capital Corporation ARCC indicators All free charts, Ares Capital Corporation ARCC indicators All historical values NASDAQ

Below are charts of NASDAQ Ares Capital Corporation ARCC All indicator, Ares Capital Corporation ARCC indicators All technical analysis, Ares Capital Corporation ARCC indicators All free charts, Ares Capital Corporation ARCC indicators All historical values NASDAQ

Ares Capital Corporation ARCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ares Capital Corporation ARCC ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ares Capital Corporation ARCC are:

ADX	+DY	-DY
0	24.2	24.2
12.5	26.5	20.6
5.9	25.7	22.9
5.9	25	28.1
12.5	30	23.3
17.6	33.3	23.3
12.5	31	24.1
6.7	28.6	25
6.7	27.6	24.1
6.7	27.6	24.1

ADX charts for Ares Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ares Capital Corporation ARCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ares Capital Corporation is 20.31

50 day MA of Ares Capital Corporation is 20.34

100 day MA of Ares Capital Corporation is 20.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ares Capital Corporation ARCC is downtrend

Historical Moving averages values of Ares Capital Corporation ARCC are:

Price	20 day	50 day	100 day
20.51	20.31	20.34	20.65
20.65	20.33	20.34	20.67
20.77	20.35	20.34	20.68
20.18	20.36	20.33	20.7
20.60	20.4	20.33	20.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ares Capital Corporation ARCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Capital Corporation ARCC is: 4842947.5 M

Current day volume is 0.71 times compared to averaged volume Ares Capital Corporation has

Historical price to volume measure of Ares Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
20.51	-0.68%	-0.24%	0.71 times
20.65	-0.58%	-0.48%	0.635 times
20.77	2.92%	2.57%	0.842 times
20.18	-2.04%	-2.09%	1.121 times
20.60	-0.63%	-0.58%	0.725 times
20.73	1.42%	1.32%	0.994 times
20.44	1.04%	0.99%	0.904 times
20.23	-0.3%	-0.39%	0.873 times
20.29	0.59%	0.3%	1.139 times
20.17	-0.25%	-0.15%	1.422 times

Price to volume Charts of Ares Capital Corporation ARCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ares Capital Corporation ARCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ares Capital Corporation ARCC is: 20.31 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ares Capital Corporation ARCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.51	20.31	0.28	20.88	19.74
20.65	20.33	0.31	20.94	19.72
20.77	20.35	0.34	21.02	19.68
20.18	20.36	0.35	21.07	19.65
20.60	20.4	0.38	21.16	19.64

Bollinger Bands charts for Ares Capital Corporation ARCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ares Capital Corporation ARCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ares Capital Corporation ARCC

14 day Ares Capital Corporation ARCC RSI is: 50.04

According to RSI indicator, Buying is dominating the stock of Ares Capital Corporation ARCC

Historical values of RSI indicator for Ares Capital Corporation are as follows in descending order:

50.04 49.66 49.04 44.05 46.67 46.28 44.25 43.11 41.94 42.03 40.73 39.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ares Capital Corporation ARCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Capital Corporation ARCC

12,26,9 day Ares Capital Corporation ARCC MACD is: 20.46, 20.4, 0.060000000000002

According to MACD indicator, Prices of Ares Capital Corporation ARCC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Capital Corporation ARCC are:

20.46, 20.4, 0.060000000000002
20.45, 20.39, 0.059999999999999
20.41, 20.37, 0.039999999999999
20.34, 20.34, 0
20.37, 20.35, 0.02
20.33, 20.33, 0
20.26, 20.3, -0.039999999999999
20.23, 20.29, -0.059999999999999
20.23, 20.29, -0.059999999999999
20.22, 20.29, -0.07

MACD charts of Ares Capital Corporation ARCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ares Capital Corporation ARCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Capital Corporation ARCC CCI is: 65

According to CCI indicator, Ares Capital Corporation ARCC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ares Capital Corporation

Historical CCI values of Ares Capital Corporation ARCC are:

65 120 77 1 89 105 12 -12 -16 -33

CCI charts of Ares Capital Corporation ARCC are below. Second charts towards left.

Ares Capital Corporation ARCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ares Capital Corporation ARCC Stochastics is: 79

According to Stochastics indicator, Buying is coming in Ares Capital Corporation

Ares Capital Corporation ARCC is closing near its highest highs

Historical Stochastics values of Ares Capital Corporation ARCC are:

79 79 79 79 79 79 79 79 79 79

Ares Capital Corporation ARCC Stochastics charts are below. Third charts to the left, at the bottom