NASDAQ Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values NASDAQ

Stock ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 19.09
Daily Resistance: 19.62
5 Day DMA Moving Average is 19.26
20 Day DMA Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.71%	18.90	19.30	19.41	18.88	2.45 times
Thu 05 Feb 2026	-3.94%	19.44	18.79	19.50	18.76	6 times
Wed 04 Feb 2026	2.35%	19.50	19.56	19.60	19.17	4.68 times
Tue 03 Feb 2026	-2.15%	19.64	19.11	19.75	19.07	4.31 times
Mon 02 Feb 2026	-1.81%	19.85	19.53	19.97	19.14	4.69 times
Fri 30 Jan 2026	-1.39%	20.11	19.89	20.18	19.87	2.39 times
Thu 29 Jan 2026	-0.15%	20.26	20.17	20.35	20.06	1.64 times
Wed 28 Jan 2026	-0.44%	20.37	20.20	20.49	20.17	1.81 times
Tue 27 Jan 2026	-0.34%	20.35	20.29	20.60	20.27	2.69 times
Mon 26 Jan 2026	-2.02%	20.75	20.36	20.83	20.24	2.93 times

Volume is calculated using 10 day average volume

NASDAQ Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ares Capital Corporation ARCC MACD indicator, Ares Capital Corporation ARCC indicators MACD technical analysis, Ares Capital Corporation ARCC indicators MACD free charts, Ares Capital Corporation ARCC indicators MACD historical values NASDAQ

Ares Capital Corporation ARCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Capital Corporation ARCC

12,26,9 day Ares Capital Corporation ARCC MACD is: 19.74, 20.07, -0.33

According to MACD indicator, Prices of Ares Capital Corporation ARCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ares Capital Corporation ARCC are:

19.74, 20.07, -0.33
19.82, 20.13, -0.31
20.01, 20.24, -0.23
20.09, 20.29, -0.2
20.27, 20.38, -0.11
20.4, 20.45, -0.050000000000001
20.49, 20.49, 0
20.55, 20.52, 0.030000000000001
20.61, 20.55, 0.059999999999999
20.67, 20.57, 0.1

MACD charts of Ares Capital Corporation ARCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.