Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell Analysis of Ares Capital Corporation ARCC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 19.26 | 19.08 | 19.28 | 19.02 |
| 11 Thu Jun | 19.08 | 19.11 | 19.20 | 18.95 |
| 10 Wed Jun | 19.04 | 19.01 | 19.23 | 18.96 |
| 09 Tue Jun | 19.03 | 18.83 | 19.08 | 18.80 |
| 08 Mon Jun | 18.77 | 18.86 | 18.92 | 18.57 |
Stock of Ares Capital Corporation closed at 19.26 and it opened at 19.08
It moved inside a range of 19.02 and 19.28
52 week High is 23.42 and 52 week Low is 17.40
Financial Year High is 19.46 and Low is 17.44
This year High is 21.14 and Low is 17.40
Ares Capital Corporation ARCC Daily Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 day returns for Ares Capital Corporation ARCC have been positive, with total returns of 0.45, which is 2.39% with investment starting at 18.81.
An investment of 100,000 bucks in Ares Capital Corporation would have become 102390 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Ares Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ares Capital Corporation ARCC at this time.
It appears as if Ares Capital Corporation ARCC gave a large move recently.
Stock of Ares Capital Corporation (ARCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Ares Capital Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19 or 18.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.1
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.2
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.3
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.3
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation is forming a DOJI candle
Ares Capital Corporation ARCC Weekly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 week returns for Ares Capital Corporation ARCC have been positive, with total returns of 1.17, which is 6.47% with investment starting at 18.09.
An investment of 100,000 bucks in Ares Capital Corporation would have become 106470 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.2
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.1
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3 HC: 0.8 LC: 2.1 OC: 2.4
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.7
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation ARCC Monthly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 month returns for Ares Capital Corporation ARCC have been negative, with total returns of -3.85, which is -16.66% with investment starting at 23.11.
An investment of 100,000 bucks in Ares Capital Corporation would have become 83340 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 1.5
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 3
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 10.7 HC: 3.5 LC: 7 OC: 10.3
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 11.7 HC: 11.4 LC: 0.2 OC: 5.1
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 8.3 HC: 8 LC: 0.3 OC: 1.3
Ares Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


