Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell Analysis of Ares Capital Corporation ARCC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 19.20 | 19.16 | 19.22 | 19.01 |
| 24 Thu Sep | 19.13 | 19.20 | 19.20 | 18.95 |
| 23 Wed Sep | 19.15 | 19.37 | 19.37 | 19.14 |
| 22 Tue Sep | 19.36 | 19.50 | 19.52 | 19.34 |
| 21 Mon Sep | 19.44 | 19.45 | 19.59 | 19.40 |
Stock of Ares Capital Corporation closed at 19.20 and it opened at 19.16
It moved inside a range of 19.01 and 19.22
52 week High is 21.14 and 52 week Low is 17.40
Financial Year High is 20.23 and Low is 17.44
This year High is 21.14 and Low is 17.40
Ares Capital Corporation ARCC Daily Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 day returns for Ares Capital Corporation ARCC have been negative, with total returns of -0.48, which is -2.44% with investment starting at 19.68.
An investment of 100,000 bucks in Ares Capital Corporation would have become 97560 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Ares Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ares Capital Corporation ARCC at this time.
It appears as if Ares Capital Corporation ARCC gave a large move recently.
Stock of Ares Capital Corporation (ARCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ares Capital Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ares Capital Corporation stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19 as target. However if you take a buy trade in Ares Capital Corporation, then use 19.3 as stoploss and 19.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.3
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.3 HC: 0.4 LC: 1 OC: 0
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.7
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation ARCC Weekly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 week returns for Ares Capital Corporation ARCC have been positive, with total returns of 0.029999999999998, which is 0.16% with investment starting at 19.17.
An investment of 100,000 bucks in Ares Capital Corporation would have become 100160 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.4 HC: 2 LC: 1.3 OC: 0.7
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0.2
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.4
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.2
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.7
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation ARCC Monthly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 month returns for Ares Capital Corporation ARCC have been negative, with total returns of -1.15, which is -5.65% with investment starting at 20.35.
An investment of 100,000 bucks in Ares Capital Corporation would have become 94350 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 1.2
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 7.2 HC: 1.4 LC: 5.7 OC: 7.2
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 6.7 HC: 3 LC: 3.6 OC: 6
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 1.5
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 3
Ares Capital Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
