Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell Analysis of Ares Capital Corporation ARCC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 20.23 | 20.31 | 20.41 | 20.22 |
| 30 Tue Dec | 20.29 | 20.23 | 20.40 | 20.13 |
| 29 Mon Dec | 20.17 | 20.20 | 20.38 | 20.10 |
| 26 Fri Dec | 20.22 | 20.07 | 20.26 | 19.98 |
| 24 Wed Dec | 20.00 | 19.90 | 20.03 | 19.87 |
Stock of Ares Capital Corporation closed at 20.23 and it opened at 20.31
It moved inside a range of 20.22 and 20.41
52 week High is 23.63 and 52 week Low is 18.26
Financial Year High is 23.42 and Low is 18.26
This year High is 23.84 and Low is 18.26
Ares Capital Corporation ARCC Daily Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 day returns for Ares Capital Corporation ARCC have been negative, with total returns of -0.079999999999998, which is -0.39% with investment starting at 20.31.
An investment of 100,000 bucks in Ares Capital Corporation would have become 99610 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Ares Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ares Capital Corporation ARCC at this time.
It appears as if Ares Capital Corporation ARCC gave a large move recently.
Stock of Ares Capital Corporation (ARCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ares Capital Corporation is bearish for shortterm, and stock might move down till 20 or till 19.5. Use a stoploss of 20.45 and if the stock hits stoploss, then it can shoot up till 20.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.5
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.8
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.9
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.7
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation ARCC Weekly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 week returns for Ares Capital Corporation ARCC have been positive, with total returns of 0.15, which is 0.75% with investment starting at 20.08.
An investment of 100,000 bucks in Ares Capital Corporation would have become 100750 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 1
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.3
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.4
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Candle stick analysis of Ares Capital Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.6
Ares Capital Corporation is moving towards a high expiry
Ares Capital Corporation ARCC Monthly Analysis to buy or sell
As per my analysis of Ares Capital Corporation ARCC, 12 month returns for Ares Capital Corporation ARCC have been negative, with total returns of -3.44, which is -14.53% with investment starting at 23.67.
An investment of 100,000 bucks in Ares Capital Corporation would have become 85470 bucks today.
Ares Capital Corporation ARCC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of Ares Capital Corporation ARCC
Candle stick analysis of Ares Capital Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 2.8
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 6.7 HC: 0.2 LC: 6.4 OC: 1.6
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 10.9 HC: 2.4 LC: 8.3 OC: 1.7
Ares Capital Corporation is moving towards a high expiry
Candle stick analysis of Ares Capital Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 10.9 HC: 10 LC: 0.8 OC: 1
Ares Capital Corporation is moving towards a low expiry
Candle stick analysis of Ares Capital Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ares Capital Corporation are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0.1
Ares Capital Corporation is moving towards a low expiry
Ares Capital Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Ares Capital Corporation ARCC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


