PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 46.95 and 47.96
Intraday Target 1 | 46.13 |
Intraday Target 2 | 46.76 |
Intraday Target 3 | 47.14 |
Intraday Target 4 | 47.77 |
Intraday Target 5 | 48.15 |
Daily price and volume Principal U
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.39 (3.38%) | 46.51 | 46.51 - 47.52 | 0.8705 times |
Tue 22 April 2025 | 45.84 (2.18%) | 45.25 | 45.25 - 46.16 | 5.3027 times |
Mon 21 April 2025 | 44.86 (-2.31%) | 45.25 | 44.22 - 45.27 | 2.0836 times |
Thu 17 April 2025 | 45.92 (0.7%) | 45.76 | 45.48 - 46.14 | 0.3129 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0.7152 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0.7152 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 45.81 and 49.11
Weekly Target 1 | 43.08 |
Weekly Target 2 | 45.23 |
Weekly Target 3 | 46.376666666667 |
Weekly Target 4 | 48.53 |
Weekly Target 5 | 49.68 |
Weekly price and volumes for Principal U
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.39 (3.2%) | 45.25 | 44.22 - 47.52 | 4.3036 times |
Thu 17 April 2025 | 45.92 (0.7%) | 45.70 | 44.98 - 46.14 | 0.5359 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0.3728 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0.4%) | 45.94 | 44.98 - 46.39 | 0.3734 times |
Fri 11 April 2025 | 45.42 (2.21%) | 42.60 | 42.36 - 47.08 | 4.4144 times |
Fri 04 April 2025 | 44.44 (0%) | 45.13 | 43.44 - 45.13 | 0.9908 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 41.35 and 48.4
Monthly Target 1 | 39.34 |
Monthly Target 2 | 43.36 |
Monthly Target 3 | 46.386666666667 |
Monthly Target 4 | 50.41 |
Monthly Target 5 | 53.44 |
Monthly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.39 (-2.41%) | 48.27 | 42.36 - 49.41 | 1.9301 times |
Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.8063 times |
Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 1.8684 times |
Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 1.1517 times |
Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 1.0752 times |
Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.6034 times |
Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 1.0057 times |
Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.3154 times |
Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.6398 times |
Wed 31 July 2024 | 52.26 (8.58%) | 48.13 | 47.45 - 52.86 | 0.6042 times |
Fri 28 June 2024 | 48.13 (-1.33%) | 48.54 | 46.78 - 48.93 | 1.1881 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 38.81 and 50.95
Yearly Target 1 | 35.94 |
Yearly Target 2 | 41.67 |
Yearly Target 3 | 48.083333333333 |
Yearly Target 4 | 53.81 |
Yearly Target 5 | 60.22 |
Yearly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.39 (-7.57%) | 51.63 | 42.36 - 54.50 | 0.7235 times |
Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.8785 times |
Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 1.1008 times |
Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 3.0526 times |
Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 2.26 times |
Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.5155 times |
Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1762 times |
Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.2546 times |
Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0327 times |
Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0057 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Principal U PSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
DMA period | DMA value |
5 day DMA | 45.92 |
12 day DMA | 45.73 |
20 day DMA | 45.45 |
35 day DMA | 46.68 |
50 day DMA | 47.68 |
100 day DMA | 50.26 |
150 day DMA | 51.12 |
200 day DMA | 50.88 |
EMA (exponential moving average) of Principal U PSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.18 | 45.57 | 45.43 |
12 day EMA | 45.91 | 45.64 | 45.6 |
20 day EMA | 46.11 | 45.97 | 45.98 |
35 day EMA | 46.96 | 46.93 | 46.99 |
50 day EMA | 48.02 | 48.05 | 48.14 |
SMA (simple moving average) of Principal U PSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.92 | 45.56 | 45.52 |
12 day SMA | 45.73 | 45.62 | 45.63 |
20 day SMA | 45.45 | 45.3 | 45.33 |
35 day SMA | 46.68 | 46.7 | 46.77 |
50 day SMA | 47.68 | 47.81 | 47.97 |
100 day SMA | 50.26 | 50.34 | 50.43 |
150 day SMA | 51.12 | 51.15 | 51.19 |
200 day SMA | 50.88 | 50.9 | 50.92 |