PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 58 and 58.71
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 58.17 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 58.88 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (-0.22%) | 58.09 | 57.81 - 58.52 | 0.3698 times | Tue 10 March 2026 | 58.31 (-0.29%) | 58.29 | 58.15 - 59.28 | 0.9079 times | Mon 09 March 2026 | 58.48 (1.16%) | 57.13 | 56.35 - 58.66 | 0.583 times | Fri 06 March 2026 | 57.81 (-2.3%) | 58.34 | 57.54 - 58.34 | 4.0035 times | Thu 05 March 2026 | 59.17 (-1.74%) | 59.70 | 58.43 - 59.96 | 0.9997 times | Wed 04 March 2026 | 60.22 (0.94%) | 60.21 | 59.71 - 60.47 | 0.6286 times | Tue 03 March 2026 | 59.66 (-1.58%) | 58.91 | 58.31 - 60.09 | 0.6517 times | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 0.5837 times | Fri 27 February 2026 | 60.25 (-2.52%) | 60.79 | 59.93 - 60.79 | 0.3458 times | Thu 26 February 2026 | 61.81 (1.66%) | 61.05 | 60.45 - 61.81 | 0.9263 times | Wed 25 February 2026 | 60.80 (0.6%) | 60.91 | 60.10 - 60.98 | 0.26 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.27 and 60.2
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (0.64%) | 57.13 | 56.35 - 59.28 | 0.7075 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.6109 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8727 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5557 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.134 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.2823 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.2297 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 0.9793 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.4927 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.1352 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.5124 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 55.07 and 59.47
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (-3.44%) | 59.72 | 56.35 - 60.75 | 0.9406 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1549 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1879 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.871 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5158 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.843 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5709 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9486 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5749 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3923 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.685 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 54.35 and 60.18
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 64.73 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (0.78%) | 58.38 | 56.35 - 62.18 | 0.8432 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.4059 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6373 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.8019 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.2238 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.6464 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.104 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1283 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.1855 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0238 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0041 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.95 |
| 35 day DMA | 60.27 |
| 50 day DMA | 60.14 |
| 100 day DMA | 58.71 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.75 | 58.97 |
| 12 day EMA | 59.25 | 59.45 | 59.66 |
| 20 day EMA | 59.64 | 59.79 | 59.95 |
| 35 day EMA | 59.82 | 59.92 | 60.01 |
| 50 day EMA | 59.88 | 59.95 | 60.02 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.8 | 59.07 |
| 12 day SMA | 59.65 | 59.78 | 60 |
| 20 day SMA | 59.95 | 60.08 | 60.22 |
| 35 day SMA | 60.27 | 60.36 | 60.42 |
| 50 day SMA | 60.14 | 60.15 | 60.17 |
| 100 day SMA | 58.71 | 58.69 | 58.68 |
| 150 day SMA | 57.78 | 57.74 | 57.7 |
| 200 day SMA | 56.5 | 56.46 | 56.42 |


