Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 59.95 and 60.52
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.41 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 60.98 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.28 (-0.2%) | 60.58 | 60.19 - 60.76 | 0.9185 times | Mon 12 January 2026 | 60.40 (0.08%) | 60.35 | 59.83 - 60.43 | 0.4601 times | Fri 09 January 2026 | 60.35 (0.77%) | 60.18 | 59.90 - 60.60 | 2.8102 times | Thu 08 January 2026 | 59.89 (0.45%) | 59.30 | 59.30 - 59.94 | 0.6211 times | Wed 07 January 2026 | 59.62 (-0.15%) | 59.61 | 59.11 - 59.75 | 0.4445 times | Tue 06 January 2026 | 59.71 (1.25%) | 58.95 | 58.50 - 59.73 | 1.3462 times | Mon 05 January 2026 | 58.97 (1.6%) | 58.55 | 58.33 - 59.16 | 2.0834 times | Fri 02 January 2026 | 58.04 (0.54%) | 58.38 | 57.56 - 58.38 | 0.3451 times | Wed 31 December 2025 | 57.73 (-0.93%) | 58.43 | 57.64 - 58.43 | 0.3207 times | Tue 30 December 2025 | 58.27 (-0.65%) | 58.84 | 58.23 - 58.84 | 0.6501 times | Mon 29 December 2025 | 58.65 (-0.71%) | 58.99 | 58.50 - 58.99 | 0.2702 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 59.59 and 60.52
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 60.29 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.28 (-0.12%) | 60.35 | 59.83 - 60.76 | 0.4454 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 2.3602 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.5124 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.6418 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.2921 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.4415 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 1.0192 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.5177 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.9691 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.8005 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.5528 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 58.92 and 62.12
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.28 (4.42%) | 58.38 | 57.56 - 60.76 | 0.615 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 1.011 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5987 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.2999 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6627 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.1011 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6672 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4553 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7951 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.794 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3337 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 58.92 and 62.12
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 59.533333333333 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.28 (4.42%) | 58.38 | 57.56 - 60.76 | 0.1464 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.589 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6858 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.863 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.393 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.7717 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.188 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1381 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.1996 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0256 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0044 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.73 |
| 100 day DMA | 57.15 |
| 150 day DMA | 55.81 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.94 | 59.71 |
| 12 day EMA | 59.53 | 59.39 | 59.21 |
| 20 day EMA | 59.15 | 59.03 | 58.89 |
| 35 day EMA | 58.49 | 58.38 | 58.26 |
| 50 day EMA | 57.94 | 57.84 | 57.74 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 59.99 | 59.71 |
| 12 day SMA | 59.25 | 59.16 | 59.05 |
| 20 day SMA | 59.03 | 58.98 | 58.93 |
| 35 day SMA | 58.53 | 58.35 | 58.19 |
| 50 day SMA | 57.73 | 57.66 | 57.59 |
| 100 day SMA | 57.15 | 57.08 | 57.01 |
| 150 day SMA | 55.81 | 55.76 | 55.7 |
| 200 day SMA | 54.02 | 53.95 | 53.9 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
