ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 67.63 and 68.3

Intraday Target 167.08
Intraday Target 267.5
Intraday Target 367.753333333333
Intraday Target 468.17
Intraday Target 568.42

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 23 October 2026 67.91 (-0.04%) 67.55 67.34 - 68.01 1.5982 times
Thu 22 October 2026 67.94 (-0.09%) 67.67 67.34 - 67.96 0.6005 times
Wed 21 October 2026 68.00 (0.46%) 67.92 67.58 - 68.22 0.6755 times
Tue 20 October 2026 67.69 (1.36%) 67.02 66.86 - 67.87 1.9679 times
Mon 19 October 2026 66.78 (0.2%) 67.07 66.66 - 67.11 0.5984 times
Fri 16 October 2026 66.65 (-1.26%) 67.95 66.46 - 67.95 0.7166 times
Thu 15 October 2026 67.50 (1.05%) 66.78 66.75 - 67.51 0.7421 times
Wed 14 October 2026 66.80 (-1.33%) 67.33 66.49 - 67.38 0.6416 times
Tue 13 October 2026 67.70 (0.03%) 67.87 67.40 - 67.93 1.8638 times
Mon 12 October 2026 67.68 (-0.03%) 67.78 67.60 - 67.93 0.5955 times
Fri 09 October 2026 67.70 (0.61%) 67.18 67.18 - 67.90 0.4072 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 67.29 and 68.85

Weekly Target 166.04
Weekly Target 266.97
Weekly Target 367.596666666667
Weekly Target 468.53
Weekly Target 569.16

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 23 October 2026 67.91 (1.89%) 67.07 66.66 - 68.22 1.0852 times
Fri 16 October 2026 66.65 (-1.55%) 67.78 66.46 - 67.95 0.9095 times
Fri 09 October 2026 67.70 (0.24%) 67.76 66.45 - 68.81 0.6832 times
Fri 02 October 2026 67.54 (0.07%) 67.00 66.20 - 67.93 0.9857 times
Fri 25 September 2026 67.49 (0.04%) 67.99 66.77 - 68.46 0.5085 times
Fri 18 September 2026 67.46 (-0.85%) 68.05 66.95 - 68.51 0.752 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 0.9236 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.0179 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.4799 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 2.6545 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.4201 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 67.06 and 69.67

Monthly Target 165.03
Monthly Target 266.47
Monthly Target 367.64
Monthly Target 469.08
Monthly Target 570.25

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 23 October 2026 67.91 (1.77%) 66.65 66.20 - 68.81 0.7881 times
Wed 30 September 2026 66.73 (-3.19%) 68.80 66.43 - 69.35 0.7601 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.0732 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8062 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.9025 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7373 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0298 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.6271 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1029 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.173 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8601 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 61.66 and 77.15

Yearly Target 149.25
Yearly Target 258.58
Yearly Target 364.74
Yearly Target 474.07
Yearly Target 580.23

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 23 October 2026 67.91 (17.63%) 58.38 55.41 - 70.90 2.2722 times
Wed 31 December 2025 57.73 (12.6%) 51.63 42.36 - 59.67 2.0776 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.5477 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.6981 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 1.7082 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.4367 times
Thu 31 December 2020 36.31 (11.52%) 32.68 18.28 - 36.83 0.9645 times
Tue 31 December 2019 32.56 (17.21%) 28.22 27.15 - 32.91 0.1121 times
Mon 31 December 2018 27.78 (-11.02%) 31.24 26.04 - 36.86 0.162 times
Wed 27 December 2017 31.22 (12.99%) 28.00 27.61 - 31.50 0.0208 times
Fri 30 December 2016 27.63 (0%) 24.03 23.66 - 28.49 0.0036 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.3

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 67.66
12 day DMA 67.47
20 day DMA 67.38
35 day DMA 67.59
50 day DMA 68.18
100 day DMA 68.19
150 day DMA 66.16
200 day DMA 64.6

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7367.6467.49
12 day EMA67.5567.4867.4
20 day EMA67.5667.5267.48
35 day EMA67.967.967.9
50 day EMA68.2968.3168.32

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6667.4167.32
12 day SMA67.4767.3967.36
20 day SMA67.3867.3667.33
35 day SMA67.5967.6367.65
50 day SMA68.1868.2468.28
100 day SMA68.1968.1868.16
150 day SMA66.1666.0866.01
200 day SMA64.664.5664.51

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top