Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 60.29 and 60.92
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 60.473333333333 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 61.1 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.35 (-1.16%) | 60.26 | 60.22 - 60.85 | 0.5879 times | Fri 16 January 2026 | 61.06 (-0.08%) | 61.31 | 60.57 - 61.36 | 0.9608 times | Thu 15 January 2026 | 61.11 (1.23%) | 60.77 | 60.68 - 61.37 | 0.6043 times | Wed 14 January 2026 | 60.37 (0.15%) | 60.07 | 59.92 - 60.47 | 2.0437 times | Tue 13 January 2026 | 60.28 (-0.2%) | 60.58 | 60.19 - 60.76 | 0.8076 times | Mon 12 January 2026 | 60.40 (0.08%) | 60.35 | 59.83 - 60.43 | 0.4046 times | Fri 09 January 2026 | 60.35 (0.77%) | 60.18 | 59.90 - 60.60 | 2.4708 times | Thu 08 January 2026 | 59.89 (0.45%) | 59.30 | 59.30 - 59.94 | 0.546 times | Wed 07 January 2026 | 59.62 (-0.15%) | 59.61 | 59.11 - 59.75 | 0.3908 times | Tue 06 January 2026 | 59.71 (1.25%) | 58.95 | 58.50 - 59.73 | 1.1835 times | Mon 05 January 2026 | 58.97 (1.6%) | 58.55 | 58.33 - 59.16 | 1.8317 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 60.29 and 60.92
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 60.473333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.35 (-1.16%) | 60.26 | 60.22 - 60.85 | 0.2011 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.6492 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 2.1972 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.477 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.5974 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.2029 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.342 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.9489 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.4819 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.9022 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.7453 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 58.96 and 62.77
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.35 (4.54%) | 58.38 | 57.56 - 61.37 | 0.9105 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9791 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5799 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.196 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6418 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0664 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6462 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.441 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7701 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.769 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3232 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 58.96 and 62.77
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 59.76 |
| Yearly Target 4 | 61.96 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.35 (4.54%) | 58.38 | 57.56 - 61.37 | 0.2221 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.5691 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6805 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.8563 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.3746 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.758 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.1789 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.137 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.198 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0254 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0044 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.45
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.07 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.67 | 60.48 |
| 12 day EMA | 60.1 | 60.05 | 59.87 |
| 20 day EMA | 59.66 | 59.59 | 59.44 |
| 35 day EMA | 58.88 | 58.79 | 58.66 |
| 50 day EMA | 58.2 | 58.11 | 57.99 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.64 | 60.5 |
| 12 day SMA | 60.01 | 59.79 | 59.56 |
| 20 day SMA | 59.52 | 59.42 | 59.26 |
| 35 day SMA | 58.98 | 58.91 | 58.81 |
| 50 day SMA | 58.07 | 58.01 | 57.9 |
| 100 day SMA | 57.36 | 57.31 | 57.25 |
| 150 day SMA | 56.03 | 55.97 | 55.92 |
| 200 day SMA | 54.27 | 54.2 | 54.14 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
