Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 57.52 and 58.23
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 58.06 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.77 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.01 (-0.53%) | 58.44 | 57.73 - 58.44 | 0.6811 times | Thu 04 December 2025 | 58.32 (0.64%) | 58.06 | 57.71 - 58.51 | 1.264 times | Wed 03 December 2025 | 57.95 (0.8%) | 57.55 | 57.38 - 58.01 | 2.3559 times | Tue 02 December 2025 | 57.49 (0.03%) | 57.65 | 57.40 - 57.75 | 0.6378 times | Mon 01 December 2025 | 57.47 (-1.17%) | 57.87 | 57.30 - 57.87 | 0.7951 times | Fri 28 November 2025 | 58.15 (0.57%) | 58.17 | 57.81 - 58.28 | 0.434 times | Wed 26 November 2025 | 57.82 (0.33%) | 57.45 | 57.45 - 58.28 | 0.7782 times | Tue 25 November 2025 | 57.63 (2.16%) | 56.32 | 56.32 - 57.67 | 1.1299 times | Mon 24 November 2025 | 56.41 (1.92%) | 55.76 | 55.45 - 56.46 | 0.5702 times | Fri 21 November 2025 | 55.35 (2.77%) | 54.34 | 53.94 - 55.69 | 1.3537 times | Thu 20 November 2025 | 53.86 (-1.64%) | 55.94 | 53.73 - 56.07 | 1.2492 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.66 and 58.87
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.5333 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.2709 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.5071 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.4189 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.2892 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.1151 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 0.5608 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 3.1502 times | Fri 17 October 2025 | 56.08 (2.13%) | 56.03 | 55.29 - 57.58 | 3.3787 times | Fri 10 October 2025 | 54.91 (-3.53%) | 57.40 | 54.89 - 57.99 | 0.7759 times | Fri 03 October 2025 | 56.92 (-0.3%) | 57.59 | 56.33 - 57.59 | 0.3341 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 57.66 and 58.87
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.2408 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.671 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.6983 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.7427 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.234 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.7478 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.5103 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.8911 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8899 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.374 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.8475 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 50.19 and 66.41
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 52.983333333333 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.01 (13.15%) | 51.63 | 42.36 - 58.58 | 2.4817 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.7093 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.8925 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.4751 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.8324 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.2287 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1428 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.2064 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0265 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0046 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.66 |
| 100 day DMA | 55.75 |
| 150 day DMA | 54.47 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.81 | 57.55 |
| 12 day EMA | 57.29 | 57.16 | 56.95 |
| 20 day EMA | 56.97 | 56.86 | 56.71 |
| 35 day EMA | 56.8 | 56.73 | 56.64 |
| 50 day EMA | 56.81 | 56.76 | 56.7 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.88 | 57.78 |
| 12 day SMA | 56.94 | 56.66 | 56.35 |
| 20 day SMA | 56.54 | 56.44 | 56.37 |
| 35 day SMA | 56.65 | 56.6 | 56.57 |
| 50 day SMA | 56.66 | 56.63 | 56.6 |
| 100 day SMA | 55.75 | 55.7 | 55.64 |
| 150 day SMA | 54.47 | 54.4 | 54.33 |
| 200 day SMA | 52.83 | 52.81 | 52.79 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
