Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 63.13 and 64.07
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 63.766666666667 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 64.71 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.04 (-0.94%) | 64.10 | 63.16 - 64.10 | 0.8361 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.88 | 64.57 - 64.99 | 0.9819 times | Fri 08 May 2026 | 64.69 (0.83%) | 64.41 | 64.19 - 64.70 | 0.825 times | Thu 07 May 2026 | 64.16 (-1.12%) | 64.77 | 63.87 - 64.91 | 1.2449 times | Wed 06 May 2026 | 64.89 (0.65%) | 64.96 | 64.31 - 64.96 | 1.1591 times | Tue 05 May 2026 | 64.47 (2.01%) | 63.95 | 63.87 - 64.64 | 0.9459 times | Mon 04 May 2026 | 63.20 (-0.77%) | 63.56 | 62.84 - 63.97 | 0.8786 times | Fri 01 May 2026 | 63.69 (0.58%) | 63.67 | 63.02 - 63.70 | 0.7097 times | Thu 30 April 2026 | 63.32 (2.05%) | 62.47 | 62.07 - 63.40 | 1.0327 times | Wed 29 April 2026 | 62.05 (-1.19%) | 62.85 | 61.75 - 62.86 | 1.3861 times | Tue 28 April 2026 | 62.80 (-1.09%) | 63.08 | 62.52 - 63.43 | 1.6002 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 62.69 and 64.52
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.063333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.04 (-1%) | 64.88 | 63.16 - 64.99 | 0.3011 times | Fri 08 May 2026 | 64.69 (1.57%) | 63.56 | 62.84 - 64.96 | 0.8369 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 0.9269 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 0.862 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 0.9155 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.3727 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 1.0539 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.7654 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.7697 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 59.28 | 2.1959 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 3.3175 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 63.44 and 65.59
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.04 (1.14%) | 63.67 | 62.84 - 64.99 | 0.2554 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9512 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.5029 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0187 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0835 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7945 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4705 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5567 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5208 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8458 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5243 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.73 and 69.31
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 61.48 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.04 (10.93%) | 58.38 | 55.41 - 64.99 | 1.3282 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.3314 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6146 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.7834 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.9168 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.6122 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.0823 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1258 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.1818 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0233 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.004 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.31 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.29 |
| 100 day DMA | 60.17 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.4 | 64.28 |
| 12 day EMA | 63.79 | 63.74 | 63.58 |
| 20 day EMA | 63.1 | 63 | 62.83 |
| 35 day EMA | 61.99 | 61.87 | 61.71 |
| 50 day EMA | 60.73 | 60.6 | 60.43 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.57 | 64.28 |
| 12 day SMA | 63.79 | 63.73 | 63.58 |
| 20 day SMA | 63.31 | 63.17 | 62.96 |
| 35 day SMA | 61.22 | 61.03 | 60.78 |
| 50 day SMA | 60.29 | 60.21 | 60.16 |
| 100 day SMA | 60.17 | 60.12 | 60.06 |
| 150 day SMA | 59.08 | 59.03 | 58.97 |
| 200 day SMA | 58.1 | 58.05 | 57.99 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
