ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 57.31 and 58.03

Intraday Target 157.17
Intraday Target 257.44
Intraday Target 357.886666666667
Intraday Target 458.16
Intraday Target 558.61

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 01 April 2026 57.72 (0.7%) 57.77 57.61 - 58.33 2.7903 times
Tue 31 March 2026 57.32 (2.98%) 56.51 56.04 - 57.56 0.8246 times
Mon 30 March 2026 55.66 (-1.26%) 57.04 55.41 - 57.04 0.9547 times
Fri 27 March 2026 56.37 (-1.38%) 56.97 56.21 - 57.03 0.4332 times
Thu 26 March 2026 57.16 (-1.69%) 57.78 57.08 - 58.12 1.2135 times
Wed 25 March 2026 58.14 (0.9%) 58.38 57.71 - 58.38 0.7008 times
Tue 24 March 2026 57.62 (0.33%) 57.06 56.85 - 57.92 0.8888 times
Mon 23 March 2026 57.43 (2.35%) 57.25 56.95 - 58.27 0.7884 times
Fri 20 March 2026 56.11 (-1.94%) 57.44 55.84 - 57.44 0.7366 times
Thu 19 March 2026 57.22 (-0.87%) 56.06 56.06 - 57.70 0.6691 times
Tue 17 March 2026 57.72 (0.73%) 57.84 57.53 - 58.12 0.8133 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 56.57 and 59.49

Weekly Target 154.23
Weekly Target 255.98
Weekly Target 357.153333333333
Weekly Target 458.9
Weekly Target 560.07

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 01 April 2026 57.72 (2.39%) 57.04 55.41 - 58.33 0.6636 times
Fri 27 March 2026 56.37 (0.46%) 57.25 56.21 - 58.38 0.5845 times
Fri 20 March 2026 56.11 (-1.32%) 57.70 55.84 - 58.12 0.5878 times
Fri 13 March 2026 56.86 (-1.64%) 57.13 56.35 - 59.28 1.6769 times
Fri 06 March 2026 57.81 (-4.05%) 59.72 57.54 - 60.75 2.5335 times
Fri 27 February 2026 60.25 (-1.23%) 60.86 59.34 - 61.81 0.8469 times
Fri 20 February 2026 61.00 (0.93%) 60.50 59.81 - 61.43 0.5392 times
Fri 13 February 2026 60.44 (0%) 59.88 59.51 - 60.83 0.13 times
Fri 13 February 2026 60.44 (-0.97%) 61.16 59.40 - 61.69 1.2443 times
Fri 06 February 2026 61.03 (1.63%) 60.16 58.80 - 61.13 1.1933 times
Fri 30 January 2026 60.05 (-1.38%) 61.01 59.62 - 61.44 0.9503 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 57.31 and 58.03

Monthly Target 157.17
Monthly Target 257.44
Monthly Target 357.886666666667
Monthly Target 458.16
Monthly Target 558.61

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 01 April 2026 57.72 (0.7%) 57.77 57.61 - 58.33 0.1135 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.5793 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1069 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1386 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8348 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4944 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.725 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.5472 times
Fri 29 August 2025 55.62 (5.12%) 52.47 51.34 - 56.12 0.9093 times
Thu 31 July 2025 52.91 (-0.69%) 52.59 52.09 - 54.47 0.551 times
Mon 30 June 2025 53.28 (4.23%) 51.11 50.44 - 56.83 0.376 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 53.18 and 59.95

Yearly Target 151.67
Yearly Target 254.69
Yearly Target 358.436666666667
Yearly Target 461.46
Yearly Target 565.21

Yearly price and volumes Principal U

Date Closing Open Range Volume
Wed 01 April 2026 57.72 (-0.02%) 58.38 55.41 - 62.18 1.0333 times
Wed 31 December 2025 57.73 (12.6%) 51.63 42.36 - 59.67 2.3559 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.6241 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.7853 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 2.1776 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.6122 times
Thu 31 December 2020 36.31 (11.52%) 32.68 18.28 - 36.83 1.0811 times
Tue 31 December 2019 32.56 (17.21%) 28.22 27.15 - 32.91 0.1257 times
Mon 31 December 2018 27.78 (-11.02%) 31.24 26.04 - 36.86 0.1816 times
Wed 27 December 2017 31.22 (12.99%) 28.00 27.61 - 31.50 0.0233 times
Fri 30 December 2016 27.63 (0%) 24.03 23.66 - 28.49 0.004 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U PSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.38

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 56.85
12 day DMA 57.15
20 day DMA 57.58
35 day DMA 58.84
50 day DMA 59.41
100 day DMA 58.74
150 day DMA 58.04
200 day DMA 56.87

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1456.8556.61
12 day EMA57.3157.2357.21
20 day EMA57.7357.7357.77
35 day EMA58.4158.4558.52
50 day EMA59.2759.3359.41

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8556.9356.99
12 day SMA57.1557.0857.04
20 day SMA57.5857.6857.85
35 day SMA58.8458.9359.05
50 day SMA59.4159.4659.54
100 day SMA58.7458.7358.72
150 day SMA58.0458.0358.01
200 day SMA56.8756.8556.82

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top