ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 58 and 58.71

Intraday Target 157.46
Intraday Target 257.82
Intraday Target 358.17
Intraday Target 458.53
Intraday Target 558.88

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 11 March 2026 58.18 (-0.22%) 58.09 57.81 - 58.52 0.3698 times
Tue 10 March 2026 58.31 (-0.29%) 58.29 58.15 - 59.28 0.9079 times
Mon 09 March 2026 58.48 (1.16%) 57.13 56.35 - 58.66 0.583 times
Fri 06 March 2026 57.81 (-2.3%) 58.34 57.54 - 58.34 4.0035 times
Thu 05 March 2026 59.17 (-1.74%) 59.70 58.43 - 59.96 0.9997 times
Wed 04 March 2026 60.22 (0.94%) 60.21 59.71 - 60.47 0.6286 times
Tue 03 March 2026 59.66 (-1.58%) 58.91 58.31 - 60.09 0.6517 times
Mon 02 March 2026 60.62 (0.61%) 59.72 59.52 - 60.75 0.5837 times
Fri 27 February 2026 60.25 (-2.52%) 60.79 59.93 - 60.79 0.3458 times
Thu 26 February 2026 61.81 (1.66%) 61.05 60.45 - 61.81 0.9263 times
Wed 25 February 2026 60.80 (0.6%) 60.91 60.10 - 60.98 0.26 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 57.27 and 60.2

Weekly Target 155.01
Weekly Target 256.59
Weekly Target 357.936666666667
Weekly Target 459.52
Weekly Target 560.87

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 11 March 2026 58.18 (0.64%) 57.13 56.35 - 59.28 0.7075 times
Fri 06 March 2026 57.81 (-4.05%) 59.72 57.54 - 60.75 2.6109 times
Fri 27 February 2026 60.25 (-1.23%) 60.86 59.34 - 61.81 0.8727 times
Fri 20 February 2026 61.00 (0.93%) 60.50 59.81 - 61.43 0.5557 times
Fri 13 February 2026 60.44 (0%) 59.88 59.51 - 60.83 0.134 times
Fri 13 February 2026 60.44 (-0.97%) 61.16 59.40 - 61.69 1.2823 times
Fri 06 February 2026 61.03 (1.63%) 60.16 58.80 - 61.13 1.2297 times
Fri 30 January 2026 60.05 (-1.38%) 61.01 59.62 - 61.44 0.9793 times
Fri 23 January 2026 60.89 (-0.28%) 60.26 60.22 - 62.18 0.4927 times
Fri 16 January 2026 61.06 (1.18%) 60.35 59.83 - 61.37 1.1352 times
Fri 09 January 2026 60.35 (3.98%) 58.55 58.33 - 60.60 1.5124 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 55.07 and 59.47

Monthly Target 154.03
Monthly Target 256.1
Monthly Target 358.426666666667
Monthly Target 460.5
Monthly Target 562.83

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 11 March 2026 58.18 (-3.44%) 59.72 56.35 - 60.75 0.9406 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1549 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1879 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.871 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5158 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.843 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.5709 times
Fri 29 August 2025 55.62 (5.12%) 52.47 51.34 - 56.12 0.9486 times
Thu 31 July 2025 52.91 (-0.69%) 52.59 52.09 - 54.47 0.5749 times
Mon 30 June 2025 53.28 (4.23%) 51.11 50.44 - 56.83 0.3923 times
Fri 30 May 2025 51.12 (7.24%) 47.74 47.73 - 52.87 0.685 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 54.35 and 60.18

Yearly Target 153.07
Yearly Target 255.63
Yearly Target 358.903333333333
Yearly Target 461.46
Yearly Target 564.73

Yearly price and volumes Principal U

Date Closing Open Range Volume
Wed 11 March 2026 58.18 (0.78%) 58.38 56.35 - 62.18 0.8432 times
Wed 31 December 2025 57.73 (12.6%) 51.63 42.36 - 59.67 2.4059 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.6373 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.8019 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 2.2238 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.6464 times
Thu 31 December 2020 36.31 (11.52%) 32.68 18.28 - 36.83 1.104 times
Tue 31 December 2019 32.56 (17.21%) 28.22 27.15 - 32.91 0.1283 times
Mon 31 December 2018 27.78 (-11.02%) 31.24 26.04 - 36.86 0.1855 times
Wed 27 December 2017 31.22 (12.99%) 28.00 27.61 - 31.50 0.0238 times
Fri 30 December 2016 27.63 (0%) 24.03 23.66 - 28.49 0.0041 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 58.39
12 day DMA 59.65
20 day DMA 59.95
35 day DMA 60.27
50 day DMA 60.14
100 day DMA 58.71
150 day DMA 57.78
200 day DMA 56.5

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.7558.97
12 day EMA59.2559.4559.66
20 day EMA59.6459.7959.95
35 day EMA59.8259.9260.01
50 day EMA59.8859.9560.02

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.859.07
12 day SMA59.6559.7860
20 day SMA59.9560.0860.22
35 day SMA60.2760.3660.42
50 day SMA60.1460.1560.17
100 day SMA58.7158.6958.68
150 day SMA57.7857.7457.7
200 day SMA56.556.4656.42

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top